بازار
قیمت
تغییرات
53,656,753
0.58%
8,687,777,189
0.54%
82,355
0.48%
4.83
0.53%
283,785,448
0.07%
210,879,860
0.64%
247,642
0.53%
170
1.33%
11
0.25%
14,627
1.53%
74
1.53%
176,388
0.15%
22,326
0.48%
285,089,127
0.01%
15,985
0.51%
23,743,770
0.23%
52,493
0.52%
55,910
1.04%
55,474
0.66%
28,495
0.60%
191,805
0.47%
0.000104912
0.55%
87,214
0.57%
10,442
0.94%
7,712
0.30%
6,632
1.09%
0.05456
2.06%
630
1.61%
2,992
0.73%
4,365,638
5.99%
50,442
0.97%
218,652
0.41%
82,322
0.01%
10,714
0.84%
1,665,218
1.03%
1,381,917
0.71%
55,161
1.18%
6.53157505
0.81%
7,172
1.17%
38,196
0.90%
67,448
1.30%
1,095,322
1.04%
568,332
1.50%
6,459
0.43%
21,766
0.83%
115,956
0.64%
176,964,424
0.62%
632,157
0.04%
14,962
2.07%
8,779,866
0.16%
21,734
1.20%
0.9924
0.49%
1,587
1.53%
108
0.19%
2,406
1.65%
50,590
0.62%
776,443
1.23%
20,794
0.71%
51,876
1.45%
1,156
1.40%
621,862
2.24%
82,314
0.00%
8,681,146,788
0.54%
81,532
1.49%
5,830
1.59%
424,474,141
0.60%
18,868
0.69%
0.2291 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2314 تتر
کمترین قیمت 24H
0.2281 تتر
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
16,756 تتر
0.2291
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
0.2314 تتر
کمترین قیمت 24H
0.2281 تتر
حجم معاملات 24H
16,756 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.241185
15,642.44
3,772.721891
0.24108
10,926.02
2,634.044902
0.240975
7,600.88
1,831.622058
0.24087
16,472.82
3,967.808153
0.240765
37,979.82
9,144.211362
0.24066
50,427
12,135.76182
0.240555
3,645
876.822975
USDT 0.2291
0.21698
34,170.15
7,414.239147
0.217075
19,787.18
4,295.302098
0.21717
8,772.96
1,905.223723
0.217265
10,866.36
2,360.879705
0.21736
106,743.08
23,201.675869
0.217455
75,846
16,493.09193
0.21755
21,168
4,605.0984
آخرین معاملات
قیمت
مقدار
مجموع
0.2291
820.64
05:48
0.2291
299.46
05:48
0.2291
492.8
05:48
0.2289
98.08
05:48
0.229
112.57
05:48
0.2291
124.43
05:47
0.2291
106.99
05:47
0.2291
72.1
05:47
0.229
186.39
05:46
0.229
260.71
05:46
0.229
451.15
05:46
0.2288
350.21
05:46
0.2288
1,968.9
05:46
0.2288
1,332.04
05:46
0.2287
42.79
05:46
0.2286
23.79
05:46
0.2286
183.23
05:46
0.2286
149.86
05:46
0.2287
237.99
05:45
0.2287
172.12
05:45
0.2291 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2314 تتر
کمترین قیمت 24H
0.2281 تتر
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
16,756 تتر
0.2291
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
0.2314 تتر
کمترین قیمت 24H
0.2281 تتر
حجم معاملات 24H
16,756 تتر
بازارها
بازار
قیمت
تغییرات
53,656,753
0.58%
8,687,777,189
0.54%
82,355
0.48%
4.83
0.53%
283,785,448
0.07%
210,879,860
0.64%
247,642
0.53%
170
1.33%
11
0.25%
14,627
1.53%
74
1.53%
176,388
0.15%
22,326
0.48%
285,089,127
0.01%
15,985
0.51%
23,743,770
0.23%
52,493
0.52%
55,910
1.04%
55,474
0.66%
28,495
0.60%
191,805
0.47%
0.000104912
0.55%
87,214
0.57%
10,442
0.94%
7,712
0.30%
6,632
1.09%
0.05456
2.06%
630
1.61%
2,992
0.73%
4,365,638
5.99%
50,442
0.97%
218,652
0.41%
82,322
0.01%
10,714
0.84%
1,665,218
1.03%
1,381,917
0.71%
55,161
1.18%
6.53157505
0.81%
7,172
1.17%
38,196
0.90%
67,448
1.30%
1,095,322
1.04%
568,332
1.50%
6,459
0.43%
21,766
0.83%
115,956
0.64%
176,964,424
0.62%
632,157
0.04%
14,962
2.07%
8,779,866
0.16%
21,734
1.20%
0.9924
0.49%
1,587
1.53%
108
0.19%
2,406
1.65%
50,590
0.62%
776,443
1.23%
20,794
0.71%
51,876
1.45%
1,156
1.40%
621,862
2.24%
82,314
0.00%
8,681,146,788
0.54%
81,532
1.49%
5,830
1.59%
424,474,141
0.60%
18,868
0.69%
بازار
قیمت
تغییرات
651.53
0.58%
105,491.8
0.54%
0.000059
0.05%
3,445.88
0.07%
2,560.62
0.64%
3.009
0.46%
0.002055
1.49%
0.000133
0.67%
0.17761
1.54%
0.000902
1.23%
2.1416
0.15%
0.2711
0.48%
3,461.71
0.01%
0.1941
0.51%
288.31
0.21%
0.6374
0.52%
0.6789
1.04%
0.68
0.46%
0.346
0.60%
2.33
0.43%
1.06
0.48%
0.1268
0.94%
0.09364
0.30%
0.08053
1.09%
0.000001
47.86%
0.007654
1.63%
0.03632
0.74%
53.01
5.98%
0.6125
0.97%
2.66
0.41%
0.1301
0.76%
20.22
1.03%
16.78
0.71%
0.6689
1.31%
0.000079
1.20%
0.08708
1.17%
0.46
0.64%
0.82
1.10%
13.3
1.04%
6.9
1.44%
0.07843
0.43%
0.2643
0.83%
1.41
0.79%
2,148.4
0.59%
7.68
0.03%
0.18167
2.07%
106.61
0.16%
0.2639
1.20%
0.000012
0.91%
0.01927
1.53%
0.001315
0.38%
0.02922
1.55%
0.62
0.50%
9.43
1.26%
0.2525
0.71%
0.6299
1.45%
0.01403
1.41%
7.56
2.12%
0.9995
0.00%
105,411.29
0.54%
0.99
1.49%
0.07079
1.58%
5,154.2
0.60%
0.2291
0.69%