بازار
قیمت
تغییرات
59,085,551
5.89%
7,932,917,718
3.71%
95,082
2.16%
5.57
43.73%
282,371,428
1.89%
182,752,457
4.53%
327,340
2.23%
227
4.05%
14
4.43%
16,521
6.01%
190
4.17%
222,246
4.55%
20,666
4.99%
283,548,436
1.94%
19,666
7.46%
16,435,832
7.63%
68,240
4.47%
49,950
7.38%
66,514
21.62%
35,025
8.40%
323,192
9.95%
0.000125647
11.66%
138,592
7.37%
14,428
8.28%
12,080
6.33%
10,052
6.00%
0.065727
3.55%
998
7.46%
4,306
5.72%
4,102,993
5.85%
41,605
8.95%
190,014
6.80%
94,319
1.77%
13,702
4.06%
1,565,380
4.91%
46,896
6.31%
1,695,514
4.72%
49,781
6.03%
5.8686444
6.39%
9,046
6.68%
54,399
6.47%
91,497
6.73%
1,316,393
6.24%
530,421
7.18%
10,120
6.33%
26,045
9.27%
204,385
1.82%
113,688,495
3.83%
1,104,941
41.85%
21,063
0.51%
7,344,286
2.77%
27,092
7.24%
1.2316
1.14%
2,604
6.49%
168
6.25%
2,324
4.60%
81,500
8.42%
742,910
9.75%
27,534
5.21%
62,130
9.98%
1,568
5.51%
595,378
4.51%
94,290
1.74%
7,905,262,036
3.39%
82,684
6.98%
8,197
9.01%
478,141,020
4.76%
24,306
8.57%
0.2578 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2594 تتر
کمترین قیمت 24H
0.2416 تتر
تغییرات قیمت 24H
6.71%
حجم معاملات 24H
133,786 تتر
0.2578
تغییرات قیمت 24H
6.71%
بیشترین قیمت 24H
0.2594 تتر
کمترین قیمت 24H
0.2416 تتر
حجم معاملات 24H
133,786 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.27321
6,183.6
1,689.421356
0.273105
3,671.1
1,002.595766
0.273
3,891.09
1,062.26757
0.272895
968.52
264.304265
0.271425
326
88.48455
0.271215
103,209.17
27,991.875042
0.27111
11,299.47
3,063.399312
USDT 0.2578
0.24339
2,817.86
685.838945
0.243485
75.78
18.451293
0.244055
326
79.56193
0.24415
1,982.22
483.959013
0.244815
1,346.48
329.638501
0.24491
53,547.93
13,114.423536
0.245005
5,937.5
1,454.717188
آخرین معاملات
قیمت
مقدار
مجموع
0.2581
31.48
21:54
0.2581
13.52
21:54
0.2579
23.8
21:54
0.2578
24.36
21:53
0.2579
16
21:53
0.2578
16.39
21:53
0.2579
10.41
21:52
0.2578
25.07
21:52
0.2577
17.19
21:52
0.2576
23.88
21:51
0.2577
27.69
21:51
0.2576
52.5
21:51
0.2577
35.05
21:50
0.2577
32.08
21:50
0.2575
34.01
21:49
0.2576
60.28
21:49
0.2578
16.85
21:49
0.258
30.18
21:48
0.2579
39.8
21:48
0.258
499.13
21:47
0.2578 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2594 تتر
کمترین قیمت 24H
0.2416 تتر
تغییرات قیمت 24H
6.71%
حجم معاملات 24H
133,786 تتر
0.2578
تغییرات قیمت 24H
6.71%
بیشترین قیمت 24H
0.2594 تتر
کمترین قیمت 24H
0.2416 تتر
حجم معاملات 24H
133,786 تتر
بازارها
بازار
قیمت
تغییرات
59,085,551
5.89%
7,932,917,718
3.71%
95,082
2.16%
5.57
43.73%
282,371,428
1.89%
182,752,457
4.53%
327,340
2.23%
227
4.05%
14
4.43%
16,521
6.01%
190
4.17%
222,246
4.55%
20,666
4.99%
283,548,436
1.94%
19,666
7.46%
16,435,832
7.63%
68,240
4.47%
49,950
7.38%
66,514
21.62%
35,025
8.40%
323,192
9.95%
0.000125647
11.66%
138,592
7.37%
14,428
8.28%
12,080
6.33%
10,052
6.00%
0.065727
3.55%
998
7.46%
4,306
5.72%
4,102,993
5.85%
41,605
8.95%
190,014
6.80%
94,319
1.77%
13,702
4.06%
1,565,380
4.91%
46,896
6.31%
1,695,514
4.72%
49,781
6.03%
5.8686444
6.39%
9,046
6.68%
54,399
6.47%
91,497
6.73%
1,316,393
6.24%
530,421
7.18%
10,120
6.33%
26,045
9.27%
204,385
1.82%
113,688,495
3.83%
1,104,941
41.85%
21,063
0.51%
7,344,286
2.77%
27,092
7.24%
1.2316
1.14%
2,604
6.49%
168
6.25%
2,324
4.60%
81,500
8.42%
742,910
9.75%
27,534
5.21%
62,130
9.98%
1,568
5.51%
595,378
4.51%
94,290
1.74%
7,905,262,036
3.39%
82,684
6.98%
8,197
9.01%
478,141,020
4.76%
24,306
8.57%
بازار
قیمت
تغییرات
626.82
4.10%
84,124.26
1.90%
0.000059
41.08%
2,995.03
0.14%
1,937.99
2.73%
3.472
0.49%
0.002409
2.38%
0.000145
3.94%
0.17521
4.19%
0.002023
5.73%
2.3573
2.76%
0.2193
3.25%
3,009.11
0.26%
0.2086
5.62%
174.33
5.78%
0.7238
2.70%
0.5298
5.54%
0.7
19.45%
0.3715
6.57%
3.43
8.10%
1.47
5.53%
0.153
6.40%
0.1281
4.49%
0.1066
4.16%
0.000001
45.99%
0.01058
5.57%
0.04566
3.89%
43.51
4.02%
0.4412
7.09%
2.02
4.95%
0.1453
2.40%
16.6
3.11%
0.4973
4.45%
17.98
2.92%
0.5287
4.36%
0.000062
4.17%
0.096
4.92%
0.58
5.24%
0.97
4.86%
13.97
4.49%
5.63
5.43%
0.1074
4.58%
0.2764
7.47%
2.17
0.18%
1,206.5
2.12%
11.72
39.50%
0.22353
1.15%
77.94
1.08%
0.2875
5.47%
0.000013
1.07%
0.02763
4.74%
0.001775
4.35%
0.02467
2.88%
0.86
6.65%
7.88
7.95%
0.2922
3.47%
0.659
8.10%
0.01663
3.74%
6.32
2.73%
1.0001
0.01%
83,848.77
1.63%
0.88
4.92%
0.08694
7.13%
5,071.5
2.98%
0.2578
6.71%