بازار
قیمت
تغییرات
53,481,337
0.06%
8,751,868,321
0.65%
82,355
0.48%
7.14
2.15%
270,849,948
1.97%
205,648,670
1.33%
252,748
1.22%
228
2.28%
16
0.21%
18,446
0.22%
192
2.07%
193,065
1.46%
22,137
0.83%
272,818,232
2.34%
18,365
1.33%
21,301,944
4.35%
61,058
0.23%
53,646
0.18%
67,457
0.28%
32,118
0.61%
244,924
0.90%
0.0001379364
0.44%
95,153
1.18%
12,254
0.27%
9,957
1.46%
8,608
1.00%
0.060128
0.69%
815
0.58%
3,620
0.43%
3,514,912
0.74%
58,168
5.21%
273,419
3.46%
82,330
0.01%
12,328
2.22%
1,812,634
1.26%
1,507,096
1.24%
61,124
0.57%
7.97278755
1.95%
9,062
0.38%
53,176
0.00%
71,312
3.95%
1,280,620
1.52%
438,952
0.36%
9,036
1.25%
26,386
1.17%
144,385
1.98%
140,555,278
1.65%
738,642
1.34%
16,989
0.12%
7,945,610
3.25%
25,563
0.22%
1.1908
1.03%
1,948
0.25%
146
0.68%
2,493
2.34%
66,856
2.37%
754,454
2.63%
24,443
0.99%
58,570
0.77%
1,416
0.71%
485,483
0.77%
82,322
0.01%
8,745,990,644
0.66%
90,920
2.21%
7,113
2.39%
463,205,698
1.37%
22,392
0.44%
0.2719 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2764 تتر
کمترین قیمت 24H
0.2664 تتر
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
164,126 تتر
0.2719
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
0.2764 تتر
کمترین قیمت 24H
0.2664 تتر
حجم معاملات 24H
164,126 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.28581
15,783.88
4,511.190743
0.285705
5,565.42
1,590.068321
0.2856
6,525.82
1,863.774192
0.285495
20,654.4
5,896.727928
0.28539
19,724.76
5,629.249256
0.285285
73.36
20.928508
0.28518
4,659.2
1,328.710656
USDT 0.2719
0.25726
14,453.04
3,718.18907
0.257355
10,838.8
2,789.419374
0.25745
6,596.38
1,698.238031
0.257545
14,705.1
3,787.22498
0.25764
31,912.12
8,221.838597
0.257735
20,527
5,290.526345
0.25783
24,606.4
6,344.268112
آخرین معاملات
قیمت
مقدار
مجموع
0.2718
783.81
02:05
0.2717
750.3
02:05
0.2718
649.73
02:05
0.2717
205.56
02:05
0.2719
121.64
02:05
0.2719
163.85
02:05
0.2719
81.78
02:05
0.272
70.57
02:04
0.2721
68.67
02:04
0.2719
538.64
02:03
0.272
665.52
02:03
0.272
658.84
02:03
0.2718
83.85
02:03
0.2718
1,328.42
02:03
0.2718
851.77
02:03
0.2717
5.51
02:03
0.2717
27.71
02:03
0.2717
16.79
02:03
0.2717
23.34
02:03
0.2716
91.76
02:03
0.2719 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2764 تتر
کمترین قیمت 24H
0.2664 تتر
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
164,126 تتر
0.2719
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
0.2764 تتر
کمترین قیمت 24H
0.2664 تتر
حجم معاملات 24H
164,126 تتر
بازارها
بازار
قیمت
تغییرات
53,481,337
0.06%
8,751,868,321
0.65%
82,355
0.48%
7.14
2.15%
270,849,948
1.97%
205,648,670
1.33%
252,748
1.22%
228
2.28%
16
0.21%
18,446
0.22%
192
2.07%
193,065
1.46%
22,137
0.83%
272,818,232
2.34%
18,365
1.33%
21,301,944
4.35%
61,058
0.23%
53,646
0.18%
67,457
0.28%
32,118
0.61%
244,924
0.90%
0.0001379364
0.44%
95,153
1.18%
12,254
0.27%
9,957
1.46%
8,608
1.00%
0.060128
0.69%
815
0.58%
3,620
0.43%
3,514,912
0.74%
58,168
5.21%
273,419
3.46%
82,330
0.01%
12,328
2.22%
1,812,634
1.26%
1,507,096
1.24%
61,124
0.57%
7.97278755
1.95%
9,062
0.38%
53,176
0.00%
71,312
3.95%
1,280,620
1.52%
438,952
0.36%
9,036
1.25%
26,386
1.17%
144,385
1.98%
140,555,278
1.65%
738,642
1.34%
16,989
0.12%
7,945,610
3.25%
25,563
0.22%
1.1908
1.03%
1,948
0.25%
146
0.68%
2,493
2.34%
66,856
2.37%
754,454
2.63%
24,443
0.99%
58,570
0.77%
1,416
0.71%
485,483
0.77%
82,322
0.01%
8,745,990,644
0.66%
90,920
2.21%
7,113
2.39%
463,205,698
1.37%
22,392
0.44%
بازار
قیمت
تغییرات
649.4
0.06%
106,270.03
0.65%
0.000086
2.30%
3,288.81
1.97%
2,496.5
1.36%
3.069
1.22%
0.002762
2.30%
0.000187
0.85%
0.22398
0.22%
0.002337
2.05%
2.3443
1.46%
0.2688
0.83%
3,312.8
2.34%
0.223
1.33%
258.66
4.35%
0.7414
0.23%
0.6514
0.22%
0.82
0.17%
0.39
0.61%
2.97
1.03%
1.16
1.17%
0.1488
0.27%
0.1209
1.47%
0.10453
1.07%
0.000001
36.02%
0.009897
0.59%
0.04396
0.43%
42.68
0.74%
0.7063
5.23%
3.32
3.46%
0.1497
2.22%
22.01
1.30%
18.31
1.19%
0.7422
0.57%
0.000097
1.69%
0.11003
0.38%
0.64
0.11%
0.86
4.03%
15.55
1.52%
5.34
0.55%
0.10972
1.25%
0.3204
1.17%
1.76
2.09%
1,706.7
1.65%
8.97
1.33%
0.20629
0.10%
96.48
3.25%
0.3104
0.26%
0.000014
0.75%
0.02366
0.25%
0.001779
0.67%
0.03027
2.33%
0.81
2.03%
9.16
2.64%
0.2968
0.95%
0.7112
0.77%
0.01719
0.69%
5.9
0.77%
0.9996
0.01%
106,198.66
0.66%
1.1
2.13%
0.08637
2.39%
5,624.5
1.37%
0.2719
0.44%