بازار
قیمت
تغییرات
53,972,996
0.27%
8,910,398,402
0.19%
82,355
0.48%
3.74
1.79%
274,964,404
0.11%
207,607,896
0.52%
225,652
0.15%
145
1.97%
10
1.67%
13,536
0.88%
54
0.83%
183,124
0.22%
23,364
0.32%
275,566,418
0.10%
14,124
0.98%
22,412,914
2.36%
47,412
0.61%
49,059
0.03%
49,290
0.74%
26,692
0.21%
177,063
0.19%
0.00009302
0.08%
78,566
0.01%
10,204
0.00%
7,420
2.96%
5,703
0.66%
0.049446
0.78%
588
0.36%
2,880
0.23%
3,361,732
0.87%
40,872
1.80%
180,687
0.05%
82,314
0.04%
9,554
0.08%
1,512,861
0.38%
1,344,034
0.12%
55,301
0.81%
6.1453301
0.13%
6,781
0.33%
35,050
1.59%
59,526
0.30%
1,087,910
0.38%
522,954
6.12%
5,940
0.53%
21,239
0.47%
98,826
0.67%
152,224,982
0.98%
596,415
1.17%
14,856
0.36%
8,803,750
0.43%
19,888
0.12%
0.9446
0.17%
1,379
2.42%
103
0.98%
2,150
0.42%
45,970
0.41%
594,438
0.50%
20,004
0.08%
48,326
0.54%
1,290
1.10%
574,920
0.63%
82,338
0.00%
8,907,376,796
0.23%
71,978
0.11%
5,376
0.38%
416,650,416
0.51%
17,714
0.00%
0.2151 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.217 تتر
کمترین قیمت 24H
0.2138 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
97,735 تتر
0.2151
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
0.217 تتر
کمترین قیمت 24H
0.2138 تتر
حجم معاملات 24H
97,735 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.226485
14,202.16
3,216.576208
0.22638
30,476.04
6,899.165935
0.226275
40,861.1
9,245.845402
0.22617
34,929.16
7,899.928117
0.226065
93,401.06
21,114.710629
0.22596
101,646
22,967.93016
0.225855
31,890
7,202.51595
USDT 0.2151
0.20368
29,642.78
6,037.64143
0.203775
16,856.98
3,435.0311
0.20387
17,299.94
3,526.938768
0.203965
18,761.12
3,826.611841
0.20406
28,423.98
5,800.197359
0.204155
25,928
5,293.33084
0.20425
5,436
1,110.303
آخرین معاملات
قیمت
مقدار
مجموع
0.215
811.19
16:57
0.215
2,180.73
16:57
0.215
1,657.08
16:57
0.2151
21.6
16:57
0.2152
57.66
16:56
0.2152
37.2
16:56
0.2152
154.39
16:56
0.2151
540.11
16:56
0.2151
524.61
16:56
0.2151
237.98
16:56
0.2152
74.96
16:56
0.2152
40.27
16:56
0.2151
173.7
16:56
0.2151
176.37
16:56
0.2151
77.63
16:56
0.2152
39.99
16:55
0.2151
46.39
16:55
0.215
52.79
16:54
0.2149
18.8
16:54
0.2148
49.02
16:54
0.2151 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.217 تتر
کمترین قیمت 24H
0.2138 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
97,735 تتر
0.2151
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
0.217 تتر
کمترین قیمت 24H
0.2138 تتر
حجم معاملات 24H
97,735 تتر
بازارها
بازار
قیمت
تغییرات
53,972,996
0.27%
8,910,398,402
0.19%
82,355
0.48%
3.74
1.79%
274,964,404
0.11%
207,607,896
0.52%
225,652
0.15%
145
1.97%
10
1.67%
13,536
0.88%
54
0.83%
183,124
0.22%
23,364
0.32%
275,566,418
0.10%
14,124
0.98%
22,412,914
2.36%
47,412
0.61%
49,059
0.03%
49,290
0.74%
26,692
0.21%
177,063
0.19%
0.00009302
0.08%
78,566
0.01%
10,204
0.00%
7,420
2.96%
5,703
0.66%
0.049446
0.78%
588
0.36%
2,880
0.23%
3,361,732
0.87%
40,872
1.80%
180,687
0.05%
82,314
0.04%
9,554
0.08%
1,512,861
0.38%
1,344,034
0.12%
55,301
0.81%
6.1453301
0.13%
6,781
0.33%
35,050
1.59%
59,526
0.30%
1,087,910
0.38%
522,954
6.12%
5,940
0.53%
21,239
0.47%
98,826
0.67%
152,224,982
0.98%
596,415
1.17%
14,856
0.36%
8,803,750
0.43%
19,888
0.12%
0.9446
0.17%
1,379
2.42%
103
0.98%
2,150
0.42%
45,970
0.41%
594,438
0.50%
20,004
0.08%
48,326
0.54%
1,290
1.10%
574,920
0.63%
82,338
0.00%
8,907,376,796
0.23%
71,978
0.11%
5,376
0.38%
416,650,416
0.51%
17,714
0.00%
بازار
قیمت
تغییرات
655.35
0.26%
108,194.99
0.19%
0.000046
1.58%
3,338.77
0.11%
2,520.89
0.52%
2.74
0.15%
0.001763
1.84%
0.000124
1.12%
0.16436
0.88%
0.000662
0.72%
2.2235
0.22%
0.2837
0.32%
3,346.08
0.10%
0.1715
0.98%
272.15
2.36%
0.5757
0.59%
0.5957
0.03%
0.6
0.99%
0.3241
0.22%
2.15
0.19%
0.96
0.12%
0.1239
0.00%
0.0901
2.96%
0.06925
0.66%
0.000001
65.26%
0.007151
0.44%
0.03497
0.23%
40.82
0.87%
0.4963
1.80%
2.19
0.23%
0.116
0.09%
18.37
0.38%
16.32
0.12%
0.6715
0.81%
0.000074
0.01%
0.08234
0.33%
0.42
1.73%
0.72
0.00%
13.21
0.38%
6.35
6.12%
0.07213
0.52%
0.2579
0.47%
1.2
0.67%
1,848.4
0.98%
7.24
1.15%
0.18039
0.36%
106.9
0.43%
0.2415
0.12%
0.000012
0.44%
0.01675
2.39%
0.001254
0.71%
0.0261
0.42%
0.56
0.74%
7.22
0.53%
0.2429
0.08%
0.5868
0.54%
0.01567
1.10%
6.98
0.62%
0.9998
0.00%
108,158.3
0.23%
0.88
0.00%
0.06527
0.38%
5,059.2
0.49%
0.2151
0.00%