بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,954
4.55%
40,966,072
9.47%
61,274
7.85%
38,636
7.22%
79,264
5.84%
47,294
10.10%
306,822
7.68%
0.0000977094
5.21%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
0.117985 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.12934 تتر
کمترین قیمت 24H
0.11781 تتر
تغییرات قیمت 24H
8.68%
حجم معاملات 24H
168,113 تتر
0.117985
تغییرات قیمت 24H
8.68%
بیشترین قیمت 24H
0.12934 تتر
کمترین قیمت 24H
0.11781 تتر
حجم معاملات 24H
168,113 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.12474
23,587.74
2,942.334688
0.124656
479.51
59.773799
0.124624
3,073.2
382.996013
0.124509
1,188.6
147.991397
0.124394
655.8
81.577257
0.124383
474.64
59.037147
0.124372
382.72
47.599843
USDT 0.117985
0.111862
17,748.5
1,985.391581
0.111948
58,199.9
6,515.362405
0.111986
476.73
53.387086
0.112034
5,133
575.067956
0.112157
6,383
715.898131
0.112166
475.28
53.310494
0.112242
7,812
876.83841
آخرین معاملات
قیمت
مقدار
مجموع
0.11773
35.89
02:38
0.11771
53.69
02:38
0.11765
46.46
02:37
0.11763
37.62
02:37
0.11747
328.12
02:36
0.11783
43.97
02:36
0.11786
202.82
02:36
0.1179
179.05
02:35
0.11795
178.05
02:35
0.11817
147.38
02:34
0.11812
137.26
02:34
0.11808
203.61
02:33
0.11809
162.32
02:33
0.1181
247.44
02:32
0.11791
307.37
02:32
0.1186
302.7
02:31
0.11865
290.55
02:31
0.1187
262.28
02:30
0.11861
232.9
02:30
0.11857
263.62
02:29
0.117985 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.12934 تتر
کمترین قیمت 24H
0.11781 تتر
تغییرات قیمت 24H
8.68%
حجم معاملات 24H
168,113 تتر
0.117985
تغییرات قیمت 24H
8.68%
بیشترین قیمت 24H
0.12934 تتر
کمترین قیمت 24H
0.11781 تتر
حجم معاملات 24H
168,113 تتر
بازارها
بازار
قیمت
تغییرات
191,732,154
3.53%
21,360,656,574
3.25%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,954
4.55%
40,966,072
9.47%
61,274
7.85%
38,636
7.22%
79,264
5.84%
47,294
10.10%
306,822
7.68%
0.0000977094
5.21%
40,085
5.01%
4,560
7.82%
3,728
26.32%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
بازار
قیمت
تغییرات
736.44
2.35%
82,045.925
2.07%
2,460.3
3.04%
1.3615
6.23%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3471
4.50%
0.32945
0.26%
0.09585
3.38%
157.35
8.35%
0.23535
6.72%
0.1484
6.08%
0.3
4.51%
0.181655
8.99%
1.18
6.43%
0.153965
3.84%
0.017515
6.69%
0.01432
25.42%
0.003043
1.93%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001155
0.02%
81,936.7
2.03%
0.5
9.85%
0.01263
6.65%
2,304.45
4.66%
0.117985
8.68%