بازار
قیمت
تغییرات
53,921,112
0.17%
8,903,409,756
0.11%
82,355
0.48%
3.72
2.44%
275,022,052
0.13%
206,984,468
0.21%
225,158
0.36%
144
2.31%
10
1.67%
13,488
0.53%
54
0.83%
182,894
0.09%
23,381
0.39%
275,680,892
0.14%
14,099
1.16%
22,342,912
2.04%
47,173
0.10%
48,861
0.37%
49,001
0.15%
26,592
0.58%
176,404
0.19%
0.0000924847
0.65%
78,616
0.07%
10,146
0.57%
7,372
2.28%
5,685
0.97%
0.049528
0.61%
586
0.06%
2,870
0.10%
3,354,319
1.09%
40,716
2.18%
179,616
0.64%
82,322
0.03%
9,554
0.08%
1,507,096
0.76%
1,340,739
0.12%
55,030
1.30%
6.1173294
0.32%
6,749
0.80%
34,968
1.83%
59,354
0.59%
1,082,968
0.08%
524,601
6.45%
5,926
0.77%
21,132
0.04%
98,496
0.34%
151,450,845
1.48%
591,968
0.42%
14,883
0.18%
8,795,514
0.34%
19,832
0.16%
0.9414
0.17%
1,378
2.49%
103
0.98%
2,147
0.31%
45,748
0.07%
591,968
0.08%
19,946
0.37%
48,004
1.20%
1,286
0.70%
572,861
0.27%
82,338
0.00%
8,896,310,755
0.10%
71,566
0.69%
5,339
1.05%
415,357,442
0.82%
17,640
0.42%
82,355 تومان
تتر / تومان
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
95,313,491,063 تومان
82,355
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
حجم معاملات 24H
95,313,491,063 تومان
سفارش های بازار
قیمت
مقدار
مجموع
195,984
5,168
1,012,842,892
169,102
2,897
489,887,719
167,672
9,599
1,609,482,728
130,857
6,576
860,517,110
115,519
1,628
188,064,481
90,308
3
270,925
84,405
5,421
457,559,505
IRT 82,355
-79,733
5,486
-437,415,628
-28,029
5,335
-149,533,486
-13,836
9,952
-137,695,635
-8,537
5,889
-50,272,186
64,057
515
32,989,120
79,761
3,879
309,393,051
80,321
2,817
226,263,694
آخرین معاملات
قیمت
مقدار
مجموع
83,235
1.99299
22:41
78,769.979
9.3269998131
19:15
78,769.979
10.6730001869
03:18
67,508
2
17:56
69,047
0.0000008958
17:56
69,506.897
0.00000084
17:56
73,334.335
0.0000003035
20:31
78,529.885
70.037031
20:01
78,529.885
70.037031
20:01
73,334.335
4.061932
02:38
72,908.07
2.055739
01:57
70,770.677
353.387604
15:18
70,227.683
0.0000009013
15:10
70,227.683
1.423939
18:48
70,691.44
99
21:28
69,506.897
111.289353
19:40
69,047
144.799918
10:24
63,429.72
111.995562
15:48
58,600
0.0000002527
19:26
58,561.158
0.853808
19:26
82,355 تومان
تتر / تومان
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
95,313,491,063 تومان
82,355
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
حجم معاملات 24H
95,313,491,063 تومان
بازارها
بازار
قیمت
تغییرات
53,921,112
0.17%
8,903,409,756
0.11%
82,355
0.48%
3.72
2.44%
275,022,052
0.13%
206,984,468
0.21%
225,158
0.36%
144
2.31%
10
1.67%
13,488
0.53%
54
0.83%
182,894
0.09%
23,381
0.39%
275,680,892
0.14%
14,099
1.16%
22,342,912
2.04%
47,173
0.10%
48,861
0.37%
49,001
0.15%
26,592
0.58%
176,404
0.19%
0.0000924847
0.65%
78,616
0.07%
10,146
0.57%
7,372
2.28%
5,685
0.97%
0.049528
0.61%
586
0.06%
2,870
0.10%
3,354,319
1.09%
40,716
2.18%
179,616
0.64%
82,322
0.03%
9,554
0.08%
1,507,096
0.76%
1,340,739
0.12%
55,030
1.30%
6.1173294
0.32%
6,749
0.80%
34,968
1.83%
59,354
0.59%
1,082,968
0.08%
524,601
6.45%
5,926
0.77%
21,132
0.04%
98,496
0.34%
151,450,845
1.48%
591,968
0.42%
14,883
0.18%
8,795,514
0.34%
19,832
0.16%
0.9414
0.17%
1,378
2.49%
103
0.98%
2,147
0.31%
45,748
0.07%
591,968
0.08%
19,946
0.37%
48,004
1.20%
1,286
0.70%
572,861
0.27%
82,338
0.00%
8,896,310,755
0.10%
71,566
0.69%
5,339
1.05%
415,357,442
0.82%
17,640
0.42%
بازار
قیمت
تغییرات
654.74
0.17%
108,110.13
0.11%
0.000045
2.66%
3,339.47
0.13%
2,513.33
0.21%
2.734
0.36%
0.001752
2.45%
0.000123
1.91%
0.16378
0.53%
0.000662
0.79%
2.221
0.10%
0.2839
0.39%
3,347.47
0.14%
0.1712
1.15%
271.3
2.04%
0.5728
0.09%
0.5933
0.37%
0.6
0.15%
0.3229
0.58%
2.14
0.28%
0.96
0.12%
0.1232
0.56%
0.08951
2.29%
0.06903
0.98%
0.000001
65.26%
0.007114
0.08%
0.03486
0.09%
40.73
1.09%
0.4945
2.16%
2.18
0.68%
0.116
0.09%
18.3
0.76%
16.28
0.12%
0.6682
1.30%
0.000074
0.01%
0.08195
0.80%
0.42
1.73%
0.72
0.69%
13.14
0.15%
6.37
6.45%
0.07195
0.77%
0.2566
0.04%
1.2
0.67%
1,839
1.48%
7.19
0.45%
0.18072
0.18%
106.8
0.34%
0.2408
0.17%
0.000012
0.44%
0.01673
2.51%
0.001248
1.19%
0.02607
0.31%
0.56
0.16%
7.19
0.11%
0.2422
0.37%
0.5829
1.20%
0.01561
0.71%
6.96
0.26%
0.9998
0.00%
108,023.93
0.10%
0.87
0.57%
0.06483
1.05%
5,043.5
0.80%
0.2142
0.42%