بازار
قیمت
تغییرات
56,894,128
0.77%
9,588,323,350
0.35%
82,355
0.48%
5.32
16.59%
274,606,983
0.42%
244,185,046
0.52%
245,254
1.26%
183
2.83%
13
1.91%
16,312
1.71%
68
3.21%
212,492
1.40%
24,294
0.51%
274,558,394
0.35%
20,448
5.21%
25,194,865
0.87%
56,520
1.42%
54,930
0.91%
57,682
0.49%
33,617
2.98%
205,146
1.14%
0.0001115334
1.35%
90,640
0.59%
11,777
0.85%
8,740
0.97%
6,749
0.65%
0.054305
0.59%
710
1.14%
3,317
0.57%
3,920,098
1.00%
50,706
2.46%
247,477
0.54%
82,346
0.01%
10,344
0.39%
1,820,046
1.05%
1,523,568
0.11%
60,762
1.09%
8.48668275
0.69%
8,064
0.89%
41,152
1.87%
69,804
0.19%
1,263,326
0.59%
559,932
1.15%
6,650
0.43%
25,110
1.03%
110,274
0.37%
165,533,550
0.49%
661,064
1.07%
15,226
0.06%
9,559,768
1.66%
23,892
0.84%
1.1126
1.05%
1,740
1.18%
120
2.18%
2,352
0.20%
54,288
1.57%
748,442
1.30%
22,977
0.58%
59,543
0.53%
1,370
0.17%
691,782
0.74%
82,330
0.02%
9,577,244,131
0.41%
89,108
1.31%
6,517
1.32%
471,367,078
0.22%
20,663
0.89%
82,355 تومان
تتر / تومان
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
22,902,001,276 تومان
82,355
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
حجم معاملات 24H
22,902,001,276 تومان
سفارش های بازار
قیمت
مقدار
مجموع
202,069
5,583
1,128,153,235
193,985
2,470
479,141,772
178,623
1,893
338,133,731
106,272
689
73,221,545
94,480
1,087
102,700,246
90,308
3
270,925
84,405
9,571
807,840,255
IRT 82,355
-146,928
8,284
-1,217,151,362
-122,631
3,790
-464,772,888
-77,214
8,226
-635,165,755
-17,261
4,636
-80,022,744
18,171
9,030
164,082,698
30,735
6,593
202,634,821
80,321
5,395
433,330,716
آخرین معاملات
قیمت
مقدار
مجموع
83,235
1.99299
22:41
78,769.979
9.3269998131
19:15
78,769.979
10.6730001869
03:18
67,508
2
17:56
69,047
0.0000008958
17:56
69,506.897
0.00000084
17:56
73,334.335
0.0000003035
20:31
78,529.885
70.037031
20:01
78,529.885
70.037031
20:01
73,334.335
4.061932
02:38
72,908.07
2.055739
01:57
70,770.677
353.387604
15:18
70,227.683
0.0000009013
15:10
70,227.683
1.423939
18:48
70,691.44
99
21:28
69,506.897
111.289353
19:40
69,047
144.799918
10:24
63,429.72
111.995562
15:48
58,600
0.0000002527
19:26
58,561.158
0.853808
19:26
82,355 تومان
تتر / تومان
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
22,902,001,276 تومان
82,355
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
حجم معاملات 24H
22,902,001,276 تومان
بازارها
بازار
قیمت
تغییرات
56,894,128
0.77%
9,588,323,350
0.35%
82,355
0.48%
5.32
16.59%
274,606,983
0.42%
244,185,046
0.52%
245,254
1.26%
183
2.83%
13
1.91%
16,312
1.71%
68
3.21%
212,492
1.40%
24,294
0.51%
274,558,394
0.35%
20,448
5.21%
25,194,865
0.87%
56,520
1.42%
54,930
0.91%
57,682
0.49%
33,617
2.98%
205,146
1.14%
0.0001115334
1.35%
90,640
0.59%
11,777
0.85%
8,740
0.97%
6,749
0.65%
0.054305
0.59%
710
1.14%
3,317
0.57%
3,920,098
1.00%
50,706
2.46%
247,477
0.54%
82,346
0.01%
10,344
0.39%
1,820,046
1.05%
1,523,568
0.11%
60,762
1.09%
8.48668275
0.69%
8,064
0.89%
41,152
1.87%
69,804
0.19%
1,263,326
0.59%
559,932
1.15%
6,650
0.43%
25,110
1.03%
110,274
0.37%
165,533,550
0.49%
661,064
1.07%
15,226
0.06%
9,559,768
1.66%
23,892
0.84%
1.1126
1.05%
1,740
1.18%
120
2.18%
2,352
0.20%
54,288
1.57%
748,442
1.30%
22,977
0.58%
59,543
0.53%
1,370
0.17%
691,782
0.74%
82,330
0.02%
9,577,244,131
0.41%
89,108
1.31%
6,517
1.32%
471,367,078
0.22%
20,663
0.89%
بازار
قیمت
تغییرات
690.84
0.77%
116,426.74
0.36%
0.000064
16.30%
3,334.43
0.42%
2,965.02
0.52%
2.978
1.26%
0.002223
2.87%
0.000158
1.68%
0.19809
1.72%
0.000824
3.06%
2.5802
1.40%
0.295
0.51%
3,333.84
0.35%
0.2483
5.21%
305.93
0.87%
0.6863
1.42%
0.667
0.91%
0.7
1.15%
0.4082
2.98%
2.5
1.30%
1.1
1.00%
0.143
0.85%
0.10612
0.97%
0.08195
0.65%
0.000001
50.76%
0.008632
1.20%
0.04028
0.57%
47.6
1.00%
0.6157
2.46%
3
0.54%
0.1256
0.40%
22.1
1.05%
18.5
0.11%
0.7378
1.09%
0.000103
0.69%
0.09791
0.89%
0.5
0.92%
0.85
0.47%
15.34
0.59%
6.8
1.16%
0.08074
0.42%
0.3052
1.13%
1.34
0.45%
2,010
0.49%
8.03
1.11%
0.18488
0.06%
116.08
1.66%
0.2901
0.83%
0.000014
0.97%
0.02113
1.17%
0.001452
1.82%
0.02855
0.04%
0.66
1.69%
9.08
1.27%
0.279
0.54%
0.723
0.53%
0.01664
0.18%
8.4
0.73%
0.9997
0.02%
116,292.2
0.41%
1.08
1.59%
0.07913
1.32%
5,723.6
0.23%
0.2509
0.88%