بازار
قیمت
تغییرات
49,457,918
0.11%
7,254,679,070
0.19%
83,494
0.44%
5.63
0.29%
286,130,519
0.09%
130,497,738
0.13%
238,850
0.29%
160
0.14%
10
4.07%
13,215
0.22%
218
0.23%
172,312
0.07%
20,424
0.06%
286,372,266
0.00%
14,356
0.27%
11,781,017
0.33%
51,562
0.20%
38,299
0.01%
59,212
1.17%
24,663
0.50%
186,692
0.94%
0.0001050936
0.21%
74,966
0.79%
10,961
0.83%
9,261
0.74%
8,586
0.26%
0.050328
0.68%
746
0.06%
3,050
1.46%
3,284,279
0.28%
48,970
0.60%
209,045
0.13%
82,774
0.05%
10,572
0.24%
1,213,701
0.20%
52,000
0.26%
1,290,696
0.06%
50,112
0.04%
4.7513181
0.08%
6,841
0.40%
38,266
0.55%
58,772
0.31%
1,083,721
0.08%
339,770
0.32%
7,826
0.08%
24,961
0.03%
87,600
1.15%
110,905,484
0.57%
627,879
0.48%
15,700
0.01%
5,472,419
0.12%
22,312
0.27%
1.02
0.26%
1,861
0.08%
128
0.52%
1,894
1.57%
54,492
0.59%
467,598
1.85%
24,174
0.35%
49,268
1.07%
1,444
1.59%
435,310
0.11%
82,790
0.06%
7,253,919,057
0.17%
62,838
0.98%
5,186
0.11%
389,295,138
0.36%
20,862
0.89%
82,790 تومان
تتر / تومان
بیشترین قیمت 24H
83,130 تومان
کمترین قیمت 24H
82,725 تومان
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
3,200,320,926 تومان
82,790
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
83,130 تومان
کمترین قیمت 24H
82,725 تومان
حجم معاملات 24H
3,200,320,926 تومان
سفارش های بازار
قیمت
مقدار
مجموع
298,922
2,384
712,629,344
168,097
8,316
1,397,894,040
161,229
3,185
513,512,915
132,887
9,156
1,216,712,882
105,856
3,093
327,412,738
90,308
3
270,925
84,844
9,742
826,546,351
IRT 82,790
-162,857
9,880
-1,609,022,472
-138,890
3,845
-534,030,868
-123,554
1,121
-138,504,414
7,718
7,438
57,406,945
17,344
8,525
147,856,665
39,938
4,364
174,289,034
82,153
5,717
469,667,558
آخرین معاملات
قیمت
مقدار
مجموع
83,235
1.99299
22:41
78,769.979
9.3269998131
19:15
78,769.979
10.6730001869
03:18
67,508
2
17:56
69,047
0.0000008958
17:56
69,506.897
0.00000084
17:56
73,334.335
0.0000003035
20:31
78,529.885
70.037031
20:01
78,529.885
70.037031
20:01
73,334.335
4.061932
02:38
72,908.07
2.055739
01:57
70,770.677
353.387604
15:18
70,227.683
0.0000009013
15:10
70,227.683
1.423939
18:48
70,691.44
99
21:28
69,506.897
111.289353
19:40
69,047
144.799918
10:24
63,429.72
111.995562
15:48
58,600
0.0000002527
19:26
58,561.158
0.853808
19:26
82,790 تومان
تتر / تومان
بیشترین قیمت 24H
83,130 تومان
کمترین قیمت 24H
82,725 تومان
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
3,200,320,926 تومان
82,790
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
83,130 تومان
کمترین قیمت 24H
82,725 تومان
حجم معاملات 24H
3,200,320,926 تومان
بازارها
بازار
قیمت
تغییرات
49,457,918
0.11%
7,254,679,070
0.19%
83,494
0.44%
5.63
0.29%
286,130,519
0.09%
130,497,738
0.13%
238,850
0.29%
160
0.14%
10
4.07%
13,215
0.22%
218
0.23%
172,312
0.07%
20,424
0.06%
286,372,266
0.00%
14,356
0.27%
11,781,017
0.33%
51,562
0.20%
38,299
0.01%
59,212
1.17%
24,663
0.50%
186,692
0.94%
0.0001050936
0.21%
74,966
0.79%
10,961
0.83%
9,261
0.74%
8,586
0.26%
0.050328
0.68%
746
0.06%
3,050
1.46%
3,284,279
0.28%
48,970
0.60%
209,045
0.13%
82,774
0.05%
10,572
0.24%
1,213,701
0.20%
52,000
0.26%
1,290,696
0.06%
50,112
0.04%
4.7513181
0.08%
6,841
0.40%
38,266
0.55%
58,772
0.31%
1,083,721
0.08%
339,770
0.32%
7,826
0.08%
24,961
0.03%
87,600
1.15%
110,905,484
0.57%
627,879
0.48%
15,700
0.01%
5,472,419
0.12%
22,312
0.27%
1.02
0.26%
1,861
0.08%
128
0.52%
1,894
1.57%
54,492
0.59%
467,598
1.85%
24,174
0.35%
49,268
1.07%
1,444
1.59%
435,310
0.11%
82,790
0.06%
7,253,919,057
0.17%
62,838
0.98%
5,186
0.11%
389,295,138
0.36%
20,862
0.89%
بازار
قیمت
تغییرات
597.39
0.04%
87,627.48
0.11%
0.000068
0.35%
3,456.1
0.15%
1,576.25
0.20%
2.885
0.31%
0.001936
0.21%
0.00012
0.25%
0.15962
0.14%
0.002632
0.11%
2.0822
0.15%
0.2467
0.00%
3,459.02
0.06%
0.1734
0.34%
142.3
0.40%
0.6228
0.27%
0.4626
0.09%
0.72
1.27%
0.2979
0.57%
2.26
0.97%
0.9
0.90%
0.1324
0.90%
0.11186
0.82%
0.10371
0.19%
0.000001
63.27%
0.009015
0.03%
0.03685
1.52%
39.67
0.35%
0.5915
0.51%
2.52
0.20%
0.1277
0.39%
14.66
0.27%
0.6281
0.33%
15.59
0.13%
0.6053
0.12%
0.000058
0.07%
0.08263
0.47%
0.46
0.02%
0.71
0.36%
13.08
0.23%
4.1
0.36%
0.09453
0.03%
0.3015
0.10%
1.06
1.05%
1,339.6
0.64%
7.58
0.60%
0.18964
0.05%
66.1
0.18%
0.2695
0.37%
0.000012
1.13%
0.02248
0.13%
0.001541
0.52%
0.02287
1.59%
0.66
0.42%
5.65
1.88%
0.292
0.41%
0.5951
1.08%
0.01745
1.63%
5.26
0.13%
1
0.00%
87,618.3
0.11%
0.76
0.91%
0.06264
0.18%
4,702.2
0.41%
0.2521
0.90%