بازار
قیمت
تغییرات
52,894,146
1.16%
8,621,665,066
0.85%
82,355
0.48%
7.03
3.59%
266,453,014
0.32%
204,603,586
1.83%
250,771
0.43%
220
5.51%
15
3.43%
18,086
2.16%
190
1.01%
192,406
1.79%
22,466
2.33%
267,933,757
0.51%
18,094
2.79%
21,544,068
5.53%
60,070
1.84%
52,296
2.34%
66,798
1.25%
31,772
1.68%
241,136
2.43%
0.0001332422
2.97%
95,038
1.30%
12,057
1.35%
9,595
5.05%
8,502
2.24%
0.059798
1.24%
794
2.01%
3,530
2.09%
3,472,910
1.93%
57,245
3.55%
266,583
0.87%
82,346
0.01%
12,312
2.35%
1,772,280
3.45%
1,491,450
2.27%
59,172
2.64%
7.7792533
4.33%
8,810
3.14%
52,279
1.69%
70,332
5.27%
1,278,973
1.65%
432,199
1.19%
8,808
1.30%
25,810
3.33%
145,076
2.47%
144,780,090
1.30%
732,383
2.18%
16,672
1.75%
7,872,314
2.30%
25,019
2.35%
1.1703
2.73%
1,924
1.51%
144
2.71%
2,386
2.05%
65,900
0.91%
731,559
5.58%
23,834
1.53%
57,262
2.99%
1,395
2.14%
475,848
2.74%
82,322
0.01%
8,608,187,670
0.92%
90,014
3.19%
6,732
3.10%
451,124,219
1.27%
22,096
0.89%
82,355 تومان
تتر / تومان
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
94,341,231,262 تومان
82,355
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
حجم معاملات 24H
94,341,231,262 تومان
سفارش های بازار
قیمت
مقدار
مجموع
260,596
5,969
1,555,496,436
255,977
7,119
1,822,296,908
249,622
6,311
1,575,365,552
245,195
3,463
849,111,584
111,722
5,695
636,255,192
90,308
3
270,925
84,405
430
36,294,150
IRT 82,355
-132,443
7,662
-1,014,781,628
-47,633
8,392
-399,735,861
5,574
2,237
12,467,990
27,201
7,300
198,567,991
32,847
4,298
141,175,680
44,370
5,372
238,352,980
80,321
6,021
483,611,537
آخرین معاملات
قیمت
مقدار
مجموع
83,235
1.99299
22:41
78,769.979
9.3269998131
19:15
78,769.979
10.6730001869
03:18
67,508
2
17:56
69,047
0.0000008958
17:56
69,506.897
0.00000084
17:56
73,334.335
0.0000003035
20:31
78,529.885
70.037031
20:01
78,529.885
70.037031
20:01
73,334.335
4.061932
02:38
72,908.07
2.055739
01:57
70,770.677
353.387604
15:18
70,227.683
0.0000009013
15:10
70,227.683
1.423939
18:48
70,691.44
99
21:28
69,506.897
111.289353
19:40
69,047
144.799918
10:24
63,429.72
111.995562
15:48
58,600
0.0000002527
19:26
58,561.158
0.853808
19:26
82,355 تومان
تتر / تومان
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
94,341,231,262 تومان
82,355
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
82,750 تومان
کمترین قیمت 24H
82,355 تومان
حجم معاملات 24H
94,341,231,262 تومان
بازارها
بازار
قیمت
تغییرات
52,894,146
1.16%
8,621,665,066
0.85%
82,355
0.48%
7.03
3.59%
266,453,014
0.32%
204,603,586
1.83%
250,771
0.43%
220
5.51%
15
3.43%
18,086
2.16%
190
1.01%
192,406
1.79%
22,466
2.33%
267,933,757
0.51%
18,094
2.79%
21,544,068
5.53%
60,070
1.84%
52,296
2.34%
66,798
1.25%
31,772
1.68%
241,136
2.43%
0.0001332422
2.97%
95,038
1.30%
12,057
1.35%
9,595
5.05%
8,502
2.24%
0.059798
1.24%
794
2.01%
3,530
2.09%
3,472,910
1.93%
57,245
3.55%
266,583
0.87%
82,346
0.01%
12,312
2.35%
1,772,280
3.45%
1,491,450
2.27%
59,172
2.64%
7.7792533
4.33%
8,810
3.14%
52,279
1.69%
70,332
5.27%
1,278,973
1.65%
432,199
1.19%
8,808
1.30%
25,810
3.33%
145,076
2.47%
144,780,090
1.30%
732,383
2.18%
16,672
1.75%
7,872,314
2.30%
25,019
2.35%
1.1703
2.73%
1,924
1.51%
144
2.71%
2,386
2.05%
65,900
0.91%
731,559
5.58%
23,834
1.53%
57,262
2.99%
1,395
2.14%
475,848
2.74%
82,322
0.01%
8,608,187,670
0.92%
90,014
3.19%
6,732
3.10%
451,124,219
1.27%
22,096
0.89%
بازار
قیمت
تغییرات
642.27
1.16%
104,689.03
0.85%
0.000086
3.43%
3,235.42
0.32%
2,484.41
1.83%
3.045
0.43%
0.00267
5.55%
0.000181
4.03%
0.21962
2.16%
0.002312
0.96%
2.3367
1.78%
0.2728
2.33%
3,253.4
0.51%
0.2197
2.79%
261.57
5.52%
0.7294
1.84%
0.635
2.31%
0.81
1.39%
0.3858
1.68%
2.92
2.53%
1.16
1.17%
0.1464
1.35%
0.11651
5.04%
0.10323
2.30%
0.000001
36.02%
0.009643
1.99%
0.04286
2.08%
42.17
1.93%
0.6951
3.56%
3.24
0.97%
0.1495
2.35%
21.52
3.50%
18.11
2.27%
0.7185
2.64%
0.000094
4.23%
0.10698
3.14%
0.64
1.66%
0.86
5.14%
15.53
1.65%
5.25
1.15%
0.10696
1.30%
0.3134
3.33%
1.76
2.38%
1,757.3
1.26%
8.9
2.16%
0.20244
1.77%
95.59
2.30%
0.3038
2.38%
0.000014
4.18%
0.02336
1.52%
0.001743
2.68%
0.02897
2.06%
0.8
0.77%
8.88
5.56%
0.2894
1.56%
0.6953
2.99%
0.01694
2.14%
5.78
2.71%
0.9996
0.01%
104,525.38
0.92%
1.1
3.01%
0.08174
3.09%
5,477.8
1.27%
0.2683
0.89%