بازار
قیمت
تغییرات
50,459,998
1.39%
8,471,196,887
0.91%
87,507
0.35%
4.9
1.80%
252,259,110
0.56%
236,236,472
0.87%
328,108
1.11%
224
1.58%
14
1.82%
21,884
0.81%
137
2.59%
204,684
1.32%
20,190
0.29%
251,271,830
0.18%
22,050
0.27%
21,146,924
0.23%
62,664
1.62%
57,662
3.21%
72,076
0.64%
38,682
0.72%
346,722
1.32%
0.0001267371
1.78%
165,098
1.09%
14,961
1.30%
14,048
0.50%
11,438
2.62%
0.074955
0.43%
981
1.18%
4,778
0.84%
4,253,566
0.27%
42,196
2.45%
185,800
1.22%
86,942
0.13%
22,120
1.93%
2,262,480
0.40%
50,834
0.75%
1,737,960
1.09%
62,882
0.74%
7.7138298
0.91%
11,290
0.13%
67,561
1.70%
147,788
1.67%
1,632,708
1.08%
681,614
2.60%
10,978
1.40%
27,400
1.83%
190,932
0.20%
78,695,330
0.44%
852,453
1.57%
25,200
0.88%
7,443,306
1.80%
32,976
2.55%
1.3108
1.60%
3,316
1.50%
186
1.20%
2,579
1.31%
86,463
2.49%
1,016,854
1.24%
27,444
1.53%
71,788
3.09%
1,783
0.19%
785,562
0.66%
86,976
0.10%
8,469,154,479
0.79%
106,992
2.46%
9,621
1.05%
507,235,630
0.93%
25,504
0.64%
86,985 تومان
تتر / تومان
بیشترین قیمت 24H
87,200 تومان
کمترین قیمت 24H
86,865 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
37,083,786,808 تومان
86,985
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
87,200 تومان
کمترین قیمت 24H
86,865 تومان
حجم معاملات 24H
37,083,786,808 تومان
سفارش های بازار
قیمت
مقدار
مجموع
398,943
4,274
1,705,082,033
379,977
6,411
2,436,034,680
300,865
9,595
2,886,798,745
164,665
3,768
620,458,543
164,128
6,464
1,060,926,024
135,671
1,552
210,560,847
88,620
988
87,556,214
IRT 86,985
-206,277
3,212
-662,562,170
-49,396
3,135
-154,855,861
-47,253
2,028
-95,828,758
27,552
6,850
188,734,190
33,443
9,093
304,095,419
38,504
9,539
367,290,022
86,400
8,746
755,654,575
آخرین معاملات
قیمت
مقدار
مجموع
83,235
1.99299
22:41
78,769.979
9.3269998131
19:15
78,769.979
10.6730001869
03:18
67,508
2
17:56
69,047
0.0000008958
17:56
69,506.897
0.00000084
17:56
73,334.335
0.0000003035
20:31
78,529.885
70.037031
20:01
78,529.885
70.037031
20:01
73,334.335
4.061932
02:38
72,908.07
2.055739
01:57
70,770.677
353.387604
15:18
70,227.683
0.0000009013
15:10
70,227.683
1.423939
18:48
70,691.44
99
21:28
69,506.897
111.289353
19:40
69,047
144.799918
10:24
63,429.72
111.995562
15:48
58,600
0.0000002527
19:26
58,561.158
0.853808
19:26
86,985 تومان
تتر / تومان
بیشترین قیمت 24H
87,200 تومان
کمترین قیمت 24H
86,865 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
37,083,786,808 تومان
86,985
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
87,200 تومان
کمترین قیمت 24H
86,865 تومان
حجم معاملات 24H
37,083,786,808 تومان
بازارها
بازار
قیمت
تغییرات
50,459,998
1.39%
8,471,196,887
0.91%
87,507
0.35%
4.9
1.80%
252,259,110
0.56%
236,236,472
0.87%
328,108
1.11%
224
1.58%
14
1.82%
21,884
0.81%
137
2.59%
204,684
1.32%
20,190
0.29%
251,271,830
0.18%
22,050
0.27%
21,146,924
0.23%
62,664
1.62%
57,662
3.21%
72,076
0.64%
38,682
0.72%
346,722
1.32%
0.0001267371
1.78%
165,098
1.09%
14,961
1.30%
14,048
0.50%
11,438
2.62%
0.074955
0.43%
981
1.18%
4,778
0.84%
4,253,566
0.27%
42,196
2.45%
185,800
1.22%
86,942
0.13%
22,120
1.93%
2,262,480
0.40%
50,834
0.75%
1,737,960
1.09%
62,882
0.74%
7.7138298
0.91%
11,290
0.13%
67,561
1.70%
147,788
1.67%
1,632,708
1.08%
681,614
2.60%
10,978
1.40%
27,400
1.83%
190,932
0.20%
78,695,330
0.44%
852,453
1.57%
25,200
0.88%
7,443,306
1.80%
32,976
2.55%
1.3108
1.60%
3,316
1.50%
186
1.20%
2,579
1.31%
86,463
2.49%
1,016,854
1.24%
27,444
1.53%
71,788
3.09%
1,783
0.19%
785,562
0.66%
86,976
0.10%
8,469,154,479
0.79%
106,992
2.46%
9,621
1.05%
507,235,630
0.93%
25,504
0.64%
بازار
قیمت
تغییرات
580.1
1.26%
97,386.87
0.78%
0.000056
1.88%
2,900.03
0.44%
2,715.83
0.75%
3.772
0.99%
0.002578
1.58%
0.000169
0.59%
0.25158
0.67%
0.001575
2.47%
2.3531
1.19%
0.2321
0.17%
2,888.68
0.06%
0.2535
0.35%
243.11
0.10%
0.7204
1.45%
0.6629
2.92%
0.83
0.68%
0.4447
0.83%
3.99
1.29%
1.9
0.80%
0.172
1.12%
0.1615
0.31%
0.1315
2.49%
0.000001
16.20%
0.01128
1.08%
0.05493
0.72%
48.9
0.14%
0.4851
2.32%
2.14
1.04%
0.2543
1.80%
26.01
0.27%
0.5844
0.64%
19.98
0.96%
0.7229
0.61%
0.000088
0.55%
0.1298
0.00%
0.78
2.01%
1.7
1.38%
18.77
0.97%
7.84
2.47%
0.1262
1.28%
0.315
1.71%
2.2
0.32%
0.000002
22.70%
904.7
0.31%
9.8
1.45%
0.2897
0.99%
85.57
1.69%
0.3791
2.43%
0.000015
1.08%
0.03812
1.38%
0.002143
1.04%
0.02965
1.19%
0.99
1.96%
11.69
1.12%
0.3155
1.38%
0.8253
2.97%
0.0205
0.29%
9.03
0.55%
0.9999
0.01%
97,363.39
0.67%
1.23
2.33%
0.1106
0.82%
5,831.3
0.80%
0.2932
0.51%