بازار
قیمت
تغییرات
199,404,909
0.40%
21,855,942,042
1.18%
268,950
0.98%
644,453,956
0.69%
350,308
1.99%
106
1.74%
10
6.33%
21,252
0.77%
39
1.05%
350,079
1.61%
88,754
0.55%
24,618
0.72%
39,339,316
1.33%
57,300
0.63%
35,986
2.43%
71,070
0.01%
47,832
1.72%
268,022
0.95%
0.0000970506
0.74%
46,410
1.40%
4,240
1.94%
2,264
3.39%
0.100614
1.58%
677
0.65%
3,608
0.26%
6,530,106
1.74%
96,890
1.94%
655,162
1.46%
5,605
3.57%
1,491,597
0.49%
2,104,534
0.37%
49,514
1.03%
6.45883425
1.84%
6,392
1.12%
39,122
0.24%
103,896
0.15%
3,199,564
1.56%
420,234
0.37%
2,264
0.26%
22,202
0.93%
108,790
5.77%
2,847,239
2.14%
13,215
0.72%
48,653,055
4.47%
13,898
4.92%
1.3536
0.66%
1,094
0.20%
148
0.10%
1,906
2.01%
56,681
1.70%
687,436
1.77%
6,176
0.91%
57,300
1.14%
1,272
1.05%
1,899,190
0.28%
269,220
0.99%
21,829,334,818
1.12%
139,464
5.95%
2,817
1.29%
589,027,395
1.05%
28,970
0.04%
268,950 تومان
تتر / تومان
بیشترین قیمت 24H
273,150 تومان
کمترین قیمت 24H
268,800 تومان
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
137,554,888,093 تومان
268,950
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
273,150 تومان
کمترین قیمت 24H
268,800 تومان
حجم معاملات 24H
137,554,888,093 تومان
سفارش های بازار
قیمت
مقدار
مجموع
754,706
1,367
1,031,683,463
654,050
8,786
5,746,483,515
643,611
4,723
3,039,773,833
459,379
1,736
797,482,657
293,939
4,208
1,236,895,865
274,329
4,534
1,243,807,686
90,308
3
270,925
IRT 268,950
-508,505
2,417
-1,229,056,472
-493,935
9,443
-4,664,227,749
-232,400
4,788
-1,112,732,415
-115,293
330
-38,046,801
-77,604
5,153
-399,895,910
67,581
6,109
412,854,354
263,571
4,584
1,208,209,464
آخرین معاملات
قیمت
مقدار
مجموع
83,235
1.99299
22:41
78,769.979
9.3269998131
19:15
78,769.979
10.6730001869
03:18
67,508
2
17:56
69,047
0.0000008958
17:56
69,506.897
0.00000084
17:56
73,334.335
0.0000003035
20:31
78,529.885
70.037031
20:01
78,529.885
70.037031
20:01
73,334.335
4.061932
02:38
72,908.07
2.055739
01:57
70,770.677
353.387604
15:18
70,227.683
0.0000009013
15:10
70,227.683
1.423939
18:48
70,691.44
99
21:28
69,506.897
111.289353
19:40
69,047
144.799918
10:24
63,429.72
111.995562
15:48
58,600
0.0000002527
19:26
58,561.158
0.853808
19:26
268,950 تومان
تتر / تومان
بیشترین قیمت 24H
273,150 تومان
کمترین قیمت 24H
268,800 تومان
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
137,554,888,093 تومان
268,950
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
273,150 تومان
کمترین قیمت 24H
268,800 تومان
حجم معاملات 24H
137,554,888,093 تومان
بازارها
بازار
قیمت
تغییرات
199,404,909
0.40%
21,855,942,042
1.18%
268,950
0.98%
644,453,956
0.69%
350,308
1.99%
106
1.74%
10
6.33%
21,252
0.77%
39
1.05%
350,079
1.61%
88,754
0.55%
24,618
0.72%
39,339,316
1.33%
57,300
0.63%
35,986
2.43%
71,070
0.01%
47,832
1.72%
268,022
0.95%
0.0000970506
0.74%
46,410
1.40%
4,240
1.94%
2,264
3.39%
0.100614
1.58%
677
0.65%
3,608
0.26%
6,530,106
1.74%
96,890
1.94%
655,162
1.46%
5,605
3.57%
1,491,597
0.49%
2,104,534
0.37%
49,514
1.03%
6.45883425
1.84%
6,392
1.12%
39,122
0.24%
103,896
0.15%
3,199,564
1.56%
420,234
0.37%
2,264
0.26%
22,202
0.93%
108,790
5.77%
2,847,239
2.14%
13,215
0.72%
48,653,055
4.47%
13,898
4.92%
1.3536
0.66%
1,094
0.20%
148
0.10%
1,906
2.01%
56,681
1.70%
687,436
1.77%
6,176
0.91%
57,300
1.14%
1,272
1.05%
1,899,190
0.28%
269,220
0.99%
21,829,334,818
1.12%
139,464
5.95%
2,817
1.29%
589,027,395
1.05%
28,970
0.04%
بازار
قیمت
تغییرات
741.42
1.39%
81,263.96
0.20%
2,396.18
0.29%
1.3025
1.03%
0.000394
2.84%
0.000037
0.91%
0.079015
0.21%
0.000144
1.34%
1.30165
0.64%
0.33
0.43%
0.091535
0.26%
146.27
0.36%
0.21305
0.35%
0.1338
1.47%
0.26
1.26%
0.17785
0.75%
1
0.37%
0.17256
0.43%
0.015765
0.97%
0.00842
2.43%
0.002517
0.32%
0.013415
1.25%
24.28
0.78%
0.36025
0.98%
2.44
0.53%
0.02084
2.62%
5.54
0.47%
7.82
1.36%
0.1841
0.05%
0.000024
2.78%
0.023765
0.15%
0.14
0.42%
0.39
1.80%
11.9
0.60%
1.56
0.45%
0.008416
0.71%
0.08255
0.05%
0.4
5.90%
10.59
1.15%
0.049135
0.26%
180.9
3.53%
0.051675
3.99%
0.000005
0.99%
0.004069
0.77%
0.000552
1.15%
0.007085
1.05%
0.21
1.08%
2.56
2.73%
0.022965
0.07%
0.21305
0.16%
0.004726
0.11%
7.06
0.68%
1.001005
0.01%
81,165.03
0.14%
0.52
5.68%
0.010475
2.29%
2,190.1
2.05%
0.107715
1.03%