بازار
قیمت
تغییرات
50,493,052
1.45%
8,478,674,988
1.00%
87,507
0.35%
4.92
2.22%
251,689,358
0.34%
236,563,536
1.01%
328,977
1.37%
226
2.26%
15
1.57%
21,894
0.86%
138
3.34%
205,067
1.51%
20,224
0.46%
251,365,774
0.21%
22,145
0.16%
21,257,912
0.76%
62,808
1.86%
57,616
3.13%
72,246
0.87%
38,819
0.37%
348,877
1.95%
0.0001271822
2.13%
165,088
1.08%
14,996
1.54%
14,090
0.80%
11,508
3.24%
0.074998
0.49%
982
1.29%
4,799
1.28%
4,270,094
0.66%
42,405
2.96%
186,757
1.74%
86,959
0.15%
22,172
2.17%
2,270,308
0.74%
50,938
0.95%
1,740,570
1.24%
63,203
1.25%
7.74253485
1.29%
11,343
0.59%
67,692
1.90%
148,744
2.33%
1,637,058
1.35%
683,006
2.81%
11,021
1.80%
27,470
2.09%
191,280
0.02%
78,686,631
0.43%
855,062
1.88%
24,878
2.14%
7,447,656
1.86%
33,046
2.77%
1.3144
1.87%
3,326
1.83%
188
1.75%
2,587
1.62%
86,637
2.69%
1,028,163
2.37%
27,557
1.95%
72,076
3.50%
1,786
0.02%
788,693
1.06%
86,968
0.09%
8,490,202,240
1.04%
107,426
2.88%
9,664
1.50%
506,000,444
0.69%
25,617
1.09%
25,617.0825 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
25,920.7785 تومان
کمترین قیمت 24H
25,153.2075 تومان
تغییرات قیمت 24H
1.09%
حجم معاملات 24H
40,514,799,974 تومان
25,617.0825
تغییرات قیمت 24H
1.09%
بیشترین قیمت 24H
25,920.7785 تومان
کمترین قیمت 24H
25,153.2075 تومان
حجم معاملات 24H
40,514,799,974 تومان
سفارش های بازار
قیمت
مقدار
مجموع
27,237
1,759.88
47,933,484
27,228
1,416.43
38,566,023
27,218
1,416.43
38,553,038
27,209
2,832.86
77,080,105
27,200
1,416.43
38,527,067
27,035
74,667.83
2,018,652,620
27,026
8,512.83
230,067,211
IRT 25,617.0825
24,072
2,832.86
68,193,781
24,081
1,416.43
34,108,552
24,130
352.68
8,510,184
24,196
176.34
4,266,706
24,221
1,179.42
28,566,264
24,229
141,227.83
3,421,785,946
24,237
15,815.52
383,321,846
آخرین معاملات
قیمت
مقدار
مجموع
25,617.0825
25.95
08:25
25,634.4795
10.21
08:25
25,625.781
7.37
08:24
25,608.384
19.07
08:24
25,590.987
12.44
08:24
25,582.2885
7.27
08:23
25,573.59
37.84
08:23
25,556.193
9.35
08:23
25,573.59
9.63
08:22
25,573.59
46.58
08:22
25,582.2885
19.65
08:22
25,590.987
10
08:21
25,590.987
38.54
08:21
25,564.8915
6.8
08:20
25,573.59
45.01
08:20
25,564.8915
43.93
08:20
25,556.193
59.78
08:19
25,547.4945
8.47
08:19
25,556.193
33.81
08:19
25,564.8915
16.35
08:18
25,617.0825 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
25,920.7785 تومان
کمترین قیمت 24H
25,153.2075 تومان
تغییرات قیمت 24H
1.09%
حجم معاملات 24H
40,514,799,974 تومان
25,617.0825
تغییرات قیمت 24H
1.09%
بیشترین قیمت 24H
25,920.7785 تومان
کمترین قیمت 24H
25,153.2075 تومان
حجم معاملات 24H
40,514,799,974 تومان
بازارها
بازار
قیمت
تغییرات
50,493,052
1.45%
8,478,674,988
1.00%
87,507
0.35%
4.92
2.22%
251,689,358
0.34%
236,563,536
1.01%
328,977
1.37%
226
2.26%
15
1.57%
21,894
0.86%
138
3.34%
205,067
1.51%
20,224
0.46%
251,365,774
0.21%
22,145
0.16%
21,257,912
0.76%
62,808
1.86%
57,616
3.13%
72,246
0.87%
38,819
0.37%
348,877
1.95%
0.0001271822
2.13%
165,088
1.08%
14,996
1.54%
14,090
0.80%
11,508
3.24%
0.074998
0.49%
982
1.29%
4,799
1.28%
4,270,094
0.66%
42,405
2.96%
186,757
1.74%
86,959
0.15%
22,172
2.17%
2,270,308
0.74%
50,938
0.95%
1,740,570
1.24%
63,203
1.25%
7.74253485
1.29%
11,343
0.59%
67,692
1.90%
148,744
2.33%
1,637,058
1.35%
683,006
2.81%
11,021
1.80%
27,470
2.09%
191,280
0.02%
78,686,631
0.43%
855,062
1.88%
24,878
2.14%
7,447,656
1.86%
33,046
2.77%
1.3144
1.87%
3,326
1.83%
188
1.75%
2,587
1.62%
86,637
2.69%
1,028,163
2.37%
27,557
1.95%
72,076
3.50%
1,786
0.02%
788,693
1.06%
86,968
0.09%
8,490,202,240
1.04%
107,426
2.88%
9,664
1.50%
506,000,444
0.69%
25,617
1.09%
بازار
قیمت
تغییرات
580.48
1.33%
97,472.85
0.87%
0.000056
1.88%
2,893.48
0.22%
2,719.59
0.88%
3.782
1.26%
0.002594
2.21%
0.00017
0.29%
0.2517
0.72%
0.001589
3.38%
2.3575
1.38%
0.2325
0.35%
2,889.76
0.10%
0.2546
0.08%
244.4
0.63%
0.7227
1.77%
0.6624
2.84%
0.83
0.68%
0.4463
0.47%
4.01
1.80%
1.9
0.80%
0.1724
1.35%
0.162
0.62%
0.1323
3.12%
0.000001
16.20%
0.01129
1.16%
0.05517
1.16%
49.09
0.53%
0.4875
2.83%
2.14
1.51%
0.2549
2.04%
26.1
0.62%
0.5856
0.84%
20.01
1.11%
0.7266
1.13%
0.000089
1.11%
0.1304
0.46%
0.78
2.01%
1.71
2.27%
18.82
1.24%
7.85
2.67%
0.1267
1.69%
0.3158
1.97%
2.2
0.09%
0.000002
22.70%
904.6
0.30%
9.83
1.76%
0.286
2.25%
85.62
1.75%
0.3799
2.65%
0.000015
1.08%
0.03824
1.70%
0.002153
1.51%
0.02974
1.50%
1
2.99%
11.82
2.25%
0.3168
1.80%
0.8286
3.38%
0.02053
0.15%
9.06
0.94%
0.9998
0.02%
97,605.36
0.92%
1.24
2.75%
0.1111
1.28%
5,817.1
0.56%
0.2945
0.96%