بازار
قیمت
تغییرات
194,222,387
2.28%
21,528,080,233
2.50%
260,200
1.27%
658,668,979
1.51%
361,028
5.66%
120
4.32%
12
1.30%
22,165
3.13%
42
3.65%
358,946
3.45%
86,165
1.02%
25,483
2.53%
42,560,914
5.94%
63,294
4.81%
40,838
1.93%
80,272
4.64%
49,296
6.29%
315,752
5.00%
0.0000994224
3.54%
39,304
6.85%
4,654
5.93%
4,725
6.62%
0.096548
0.78%
830
1.43%
3,988
4.24%
6,184,954
5.41%
94,076
4.02%
541,996
3.49%
6,552
2.71%
1,608,296
4.10%
2,160,961
3.54%
57,830
8.15%
6.933029
4.58%
6,902
6.93%
47,608
6.36%
109,583
6.65%
3,390,666
3.67%
449,366
5.54%
2,746
3.65%
24,864
3.44%
123,478
5.75%
3,395,870
4.98%
13,836
4.39%
59,964,391
4.61%
15,986
8.17%
1.3942
3.73%
1,336
1.87%
164
4.43%
2,060
3.41%
63,008
2.30%
749,896
4.29%
7,412
4.99%
61,784
3.09%
1,412
2.80%
1,945,776
5.02%
260,459
1.27%
21,501,011,627
2.45%
136,800
7.34%
3,436
3.64%
617,168,380
3.12%
31,668
7.00%
31,668.942 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
31,571.144 تومان
تغییرات قیمت 24H
6.99%
حجم معاملات 24H
127,250,324,182 تومان
31,668.942
تغییرات قیمت 24H
6.99%
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
31,571.144 تومان
حجم معاملات 24H
127,250,324,182 تومان
سفارش های بازار
قیمت
مقدار
مجموع
33,332
6,576.9
219,218,732
33,329
461.76
15,389,947
33,312
19,607.5
653,174,752
33,282
14,335
477,103,809
33,280
462.82
15,402,515
33,252
6,796
225,983,236
33,222
2,637
87,607,300
IRT 31,668.942
29,905
464.35
13,886,408
29,927
31,254.3
935,356,603
29,959
25,895
775,799,388
29,962
463.53
13,888,239
29,979
18,545
555,964,323
30,001
4,385
131,556,360
30,004
462.2
13,867,813
آخرین معاملات
قیمت
مقدار
مجموع
31,629.912
106.01
18:59
31,663.738
81.46
18:58
31,671.544
147.41
18:58
31,674.146
178.21
18:57
31,697.564
139.39
18:57
31,679.35
165.71
18:56
31,676.748
126.83
18:56
31,666.34
134.19
18:56
31,705.37
138.38
18:55
31,700.166
218.26
18:55
31,697.564
232.59
18:54
31,720.982
216.37
18:54
31,702.768
251.19
18:53
31,692.36
212.21
18:53
31,710.574
199.13
18:52
31,736.594
190.85
18:52
31,747.002
138.36
18:51
31,720.982
135.43
18:51
31,692.36
136.89
18:50
31,697.564
203.66
18:50
31,668.942 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
31,571.144 تومان
تغییرات قیمت 24H
6.99%
حجم معاملات 24H
127,250,324,182 تومان
31,668.942
تغییرات قیمت 24H
6.99%
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
31,571.144 تومان
حجم معاملات 24H
127,250,324,182 تومان
بازارها
بازار
قیمت
تغییرات
194,222,387
2.28%
21,528,080,233
2.50%
260,200
1.27%
658,668,979
1.51%
361,028
5.66%
120
4.32%
12
1.30%
22,165
3.13%
42
3.65%
358,946
3.45%
86,165
1.02%
25,483
2.53%
42,560,914
5.94%
63,294
4.81%
40,838
1.93%
80,272
4.64%
49,296
6.29%
315,752
5.00%
0.0000994224
3.54%
39,304
6.85%
4,654
5.93%
4,725
6.62%
0.096548
0.78%
830
1.43%
3,988
4.24%
6,184,954
5.41%
94,076
4.02%
541,996
3.49%
6,552
2.71%
1,608,296
4.10%
2,160,961
3.54%
57,830
8.15%
6.933029
4.58%
6,902
6.93%
47,608
6.36%
109,583
6.65%
3,390,666
3.67%
449,366
5.54%
2,746
3.65%
24,864
3.44%
123,478
5.75%
3,395,870
4.98%
13,836
4.39%
59,964,391
4.61%
15,986
8.17%
1.3942
3.73%
1,336
1.87%
164
4.43%
2,060
3.41%
63,008
2.30%
749,896
4.29%
7,412
4.99%
61,784
3.09%
1,412
2.80%
1,945,776
5.02%
260,459
1.27%
21,501,011,627
2.45%
136,800
7.34%
3,436
3.64%
617,168,380
3.12%
31,668
7.00%
بازار
قیمت
تغییرات
746.44
1.02%
82,736.665
1.24%
2,531.4
0.24%
1.3875
4.44%
0.000461
3.13%
0.000043
2.74%
0.085185
1.88%
0.000162
2.06%
1.3795
2.20%
0.33115
0.26%
0.097935
1.28%
163.57
4.73%
0.24325
3.59%
0.15695
0.66%
0.3
4.51%
0.189455
5.08%
1.21
4.05%
0.151055
5.66%
0.017885
4.71%
0.01816
5.42%
0.003187
2.71%
0.015325
3.01%
23.77
4.19%
0.36155
2.78%
2.08
2.16%
0.02518
1.45%
6.18
2.88%
8.3
2.29%
0.22225
6.97%
0.000026
3.88%
0.026525
5.74%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.43%
0.010552
2.40%
0.09556
2.20%
0.48
4.45%
13.05
3.76%
0.053175
3.16%
230.46
3.39%
0.061435
6.99%
0.000006
0.09%
0.005134
3.19%
0.000632
3.15%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.028485
3.77%
0.23745
1.84%
0.005426
1.55%
7.48
3.83%
1.000995
0.01%
82,632.64
1.20%
0.52
6.28%
0.013205
2.40%
2,371.9
1.87%
0.12171
5.80%