بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
30,717.39475 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
30,671.8335 تومان
تغییرات قیمت 24H
9.79%
حجم معاملات 24H
190,134,134,899 تومان
30,717.39475
تغییرات قیمت 24H
9.79%
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
30,671.8335 تومان
حجم معاملات 24H
190,134,134,899 تومان
سفارش های بازار
قیمت
مقدار
مجموع
32,416
20,764.26
673,092,553
32,386
5,290.8
171,347,043
32,383
474.64
15,370,321
32,367
1,619.4
52,414,653
32,339
475.88
15,389,662
32,337
1,692
54,713,598
32,323
397.79
12,857,756
IRT 30,717.39475
29,101
35,428.8
1,031,018,538
29,111
477.28
13,894,115
29,123
16,135
469,906,089
29,146
7,951
231,737,157
29,156
476.73
13,899,328
29,168
11,296
329,480,844
29,170
2,545.05
74,240,114
آخرین معاملات
قیمت
مقدار
مجموع
30,651.0055
35.89
02:38
30,645.7985
53.69
02:38
30,630.1775
46.46
02:37
30,624.9705
37.62
02:37
30,583.3145
328.12
02:36
30,677.0405
43.97
02:36
30,684.851
202.82
02:36
30,695.265
179.05
02:35
30,708.2825
178.05
02:35
30,765.5595
147.38
02:34
30,752.542
137.26
02:34
30,742.128
203.61
02:33
30,744.7315
162.32
02:33
30,747.335
247.44
02:32
30,697.8685
307.37
02:32
30,877.51
302.7
02:31
30,890.5275
290.55
02:31
30,903.545
262.28
02:30
30,880.1135
232.9
02:30
30,869.6995
263.62
02:29
30,717.39475 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
30,671.8335 تومان
تغییرات قیمت 24H
9.79%
حجم معاملات 24H
190,134,134,899 تومان
30,717.39475
تغییرات قیمت 24H
9.79%
بیشترین قیمت 24H
34,087.557 تومان
کمترین قیمت 24H
30,671.8335 تومان
حجم معاملات 24H
190,134,134,899 تومان
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3615
6.23%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3471
4.50%
0.32945
0.26%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001155
0.02%
81,936.7
2.03%
0.5
9.85%
0.01263
6.65%
2,304.45
4.66%
0.117985
8.68%