بازار
قیمت
تغییرات
53,556,280
0.06%
8,800,526,948
0.05%
82,355
0.48%
7.18
0.37%
270,835,124
0.03%
208,349,090
0.27%
252,830
0.49%
232
0.36%
16
0.21%
18,630
0.12%
194
0.27%
193,806
0.06%
22,154
0.04%
272,940,941
0.36%
18,571
0.04%
21,247,590
0.39%
61,330
0.13%
54,922
0.97%
67,952
0.11%
32,481
0.08%
245,500
0.67%
0.0001390564
0.05%
96,545
0.55%
12,312
0.47%
10,040
0.17%
8,676
0.60%
0.0603
0.06%
823
0.52%
3,644
0.24%
3,519,030
0.28%
58,760
0.98%
276,384
0.84%
82,322
0.02%
12,394
0.86%
1,822,516
0.41%
1,514,508
0.16%
62,252
0.03%
8.1992638
0.66%
9,182
0.31%
53,688
0.08%
71,772
0.16%
1,292,150
0.13%
441,834
0.45%
9,056
0.35%
26,535
0.40%
141,256
1.99%
142,029,433
0.16%
743,830
0.30%
16,990
0.10%
8,009,848
0.49%
25,744
0.38%
1.2032
0.00%
1,964
0.01%
148
0.22%
2,466
2.20%
66,963
0.21%
763,266
0.36%
24,682
0.03%
58,818
0.52%
1,422
0.42%
498,412
0.43%
82,314
0.01%
8,790,115,630
0.04%
91,826
0.09%
7,261
0.39%
466,746,962
0.23%
22,566
0.00%
5,667.5 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,682.6 تتر
کمترین قیمت 24H
5,647.8 تتر
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
4,292 تتر
5,667.5
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
5,682.6 تتر
کمترین قیمت 24H
5,647.8 تتر
حجم معاملات 24H
4,292 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5,958.12
0.1
595.81
5,956.96
0.0414
246.62
5,955.81
0.0017
10.12
5,954.44
0.0017
10.12
5,954.02
0.1245
741.28
5,952.66
0.0035
20.83
5,952.14
0.0035
20.83
USDT 5,667.5
5,377.66
0.0798
429.14
5,378.52
0.1233
663.17
5,379.56
0.1694
911.3
5,380.23
0.0397
213.6
5,380.99
0.3121
1,679.41
5,382.04
0.2074
1,116.23
5,383.56
0.081
436.07
آخرین معاملات
قیمت
مقدار
مجموع
5,669.5
0.0005
04:21
5,669.7
0.0005
04:21
5,668.1
0.0053
04:20
5,667.5
0.0046
04:20
5,666.5
0.0041
04:19
5,666.2
0.0041
04:19
5,665.9
0.0037
04:18
5,665.3
0.0055
04:18
5,663.8
0.0042
04:17
5,662.9
0.0037
04:17
5,662.7
0.0011
04:16
5,663.3
0.0009
04:16
5,657.5
0.0008
04:15
5,657.1
0.0009
04:15
5,653.5
0.001
04:14
5,653.8
0.001
04:14
5,652
0.0063
04:13
5,651.4
0.0053
04:13
5,651.1
0.0064
04:12
5,651.7
0.0052
04:12
5,667.5 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,682.6 تتر
کمترین قیمت 24H
5,647.8 تتر
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
4,292 تتر
5,667.5
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
5,682.6 تتر
کمترین قیمت 24H
5,647.8 تتر
حجم معاملات 24H
4,292 تتر
بازارها
بازار
قیمت
تغییرات
53,556,280
0.06%
8,800,526,948
0.05%
82,355
0.48%
7.18
0.37%
270,835,124
0.03%
208,349,090
0.27%
252,830
0.49%
232
0.36%
16
0.21%
18,630
0.12%
194
0.27%
193,806
0.06%
22,154
0.04%
272,940,941
0.36%
18,571
0.04%
21,247,590
0.39%
61,330
0.13%
54,922
0.97%
67,952
0.11%
32,481
0.08%
245,500
0.67%
0.0001390564
0.05%
96,545
0.55%
12,312
0.47%
10,040
0.17%
8,676
0.60%
0.0603
0.06%
823
0.52%
3,644
0.24%
3,519,030
0.28%
58,760
0.98%
276,384
0.84%
82,322
0.02%
12,394
0.86%
1,822,516
0.41%
1,514,508
0.16%
62,252
0.03%
8.1992638
0.66%
9,182
0.31%
53,688
0.08%
71,772
0.16%
1,292,150
0.13%
441,834
0.45%
9,056
0.35%
26,535
0.40%
141,256
1.99%
142,029,433
0.16%
743,830
0.30%
16,990
0.10%
8,009,848
0.49%
25,744
0.38%
1.2032
0.00%
1,964
0.01%
148
0.22%
2,466
2.20%
66,963
0.21%
763,266
0.36%
24,682
0.03%
58,818
0.52%
1,422
0.42%
498,412
0.43%
82,314
0.01%
8,790,115,630
0.04%
91,826
0.09%
7,261
0.39%
466,746,962
0.23%
22,566
0.00%
بازار
قیمت
تغییرات
650.31
0.06%
106,860.86
0.05%
0.000088
0.08%
3,288.63
0.03%
2,529.89
0.27%
3.07
0.49%
0.002808
0.25%
0.000188
0.53%
0.22622
0.12%
0.002356
0.25%
2.353
0.08%
0.269
0.04%
3,314.2
0.36%
0.2255
0.04%
258
0.33%
0.7447
0.15%
0.6669
0.97%
0.82
0.12%
0.3944
0.10%
2.98
0.70%
1.17
0.75%
0.1495
0.47%
0.12191
0.16%
0.10535
0.59%
0.000001
36.50%
0.009992
0.54%
0.04423
0.27%
42.73
0.28%
0.7135
0.99%
3.36
0.84%
0.1505
0.86%
22.13
0.41%
18.39
0.16%
0.7559
0.03%
0.0001
1.10%
0.11149
0.31%
0.65
0.37%
0.87
0.01%
15.69
0.19%
5.36
0.45%
0.10996
0.35%
0.3222
0.40%
1.72
1.94%
1,724.6
0.18%
9.03
0.32%
0.2063
0.10%
97.26
0.49%
0.3126
0.38%
0.000014
0.75%
0.02385
0.00%
0.001791
0.22%
0.02994
2.09%
0.81
0.59%
9.26
0.32%
0.2997
0.03%
0.7142
0.57%
0.01727
0.40%
6.05
0.38%
0.9996
0.00%
106,734.45
0.02%
1.12
0.09%
0.08817
0.29%
5,667.5
0.23%
0.274
0.00%