بازار
قیمت
تغییرات
53,198,859
0.88%
8,657,411,254
1.23%
82,355
0.48%
7.24
3.49%
266,051,122
0.27%
204,372,168
0.85%
247,312
4.24%
228
6.42%
15
7.68%
18,318
4.64%
187
3.29%
194,382
2.69%
21,816
1.01%
267,643,044
0.04%
18,208
2.43%
19,316,366
0.99%
60,556
3.26%
53,424
4.71%
67,103
3.84%
31,822
2.55%
244,265
2.79%
0.0001357705
5.89%
95,639
1.83%
12,156
2.96%
10,036
9.23%
8,626
4.74%
0.05993
2.97%
812
5.20%
3,578
3.84%
3,480,322
6.71%
55,070
4.20%
261,312
3.67%
82,338
0.00%
12,419
2.65%
1,786,280
3.17%
63,537
5.51%
1,502,979
2.67%
59,880
6.73%
7.94313975
4.10%
8,970
5.23%
52,592
4.13%
73,403
5.61%
1,275,679
2.58%
432,858
7.48%
8,844
4.64%
26,584
6.11%
128,095
4.21%
140,571,750
2.09%
740,124
4.27%
16,768
2.04%
7,663,132
3.80%
25,488
4.03%
1.19
3.80%
1,926
4.36%
146
2.65%
2,272
2.49%
65,283
3.52%
750,419
4.24%
23,982
3.16%
58,497
4.58%
1,414
3.41%
487,294
3.30%
82,338
0.02%
8,651,293,924
1.23%
91,990
5.10%
6,815
4.73%
455,283,146
1.99%
22,178
4.50%
5,528.3 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,670.1 تتر
کمترین قیمت 24H
5,379.8 تتر
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
92,142 تتر
5,528.3
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
5,670.1 تتر
کمترین قیمت 24H
5,379.8 تتر
حجم معاملات 24H
92,142 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5,788.54
0.1748
1,011.84
5,787.5
0.0939
543.45
5,787.28
0.0304
175.93
5,786.02
0.0415
240.12
5,784.87
0.1328
768.23
5,784.14
0.0621
359.19
5,782.77
0.0846
489.22
USDT 5,528.3
5,222.72
0.0805
420.43
5,223.67
0.0027
14.1
5,224.34
0.0415
216.81
5,225.28
0.0474
247.68
5,226.62
0.0056
29.27
5,227
0.0846
442.2
5,227.85
0.0846
442.28
آخرین معاملات
قیمت
مقدار
مجموع
5,507.3
0.0061
22:00
5,526.7
0.0051
22:00
5,529.2
0.0048
22:00
5,528.3
0.0045
21:59
5,527.4
0.0044
21:59
5,525.5
0.0061
21:58
5,526.3
0.0049
21:58
5,527.4
0.0016
21:57
5,525.6
0.0017
21:57
5,523.6
0.0018
21:56
5,521.6
0.0022
21:56
5,520.5
0.0015
21:55
5,518
0.0014
21:55
5,518.2
0.0014
21:54
5,517.5
0.0016
21:54
5,513.8
0.0012
21:53
5,512.8
0.0008
21:53
5,513.2
0.001
21:52
5,511
0.0008
21:52
5,509.8
0.0008
21:51
5,528.3 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,670.1 تتر
کمترین قیمت 24H
5,379.8 تتر
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
92,142 تتر
5,528.3
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
5,670.1 تتر
کمترین قیمت 24H
5,379.8 تتر
حجم معاملات 24H
92,142 تتر
بازارها
بازار
قیمت
تغییرات
53,198,859
0.88%
8,657,411,254
1.23%
82,355
0.48%
7.24
3.49%
266,051,122
0.27%
204,372,168
0.85%
247,312
4.24%
228
6.42%
15
7.68%
18,318
4.64%
187
3.29%
194,382
2.69%
21,816
1.01%
267,643,044
0.04%
18,208
2.43%
19,316,366
0.99%
60,556
3.26%
53,424
4.71%
67,103
3.84%
31,822
2.55%
244,265
2.79%
0.0001357705
5.89%
95,639
1.83%
12,156
2.96%
10,036
9.23%
8,626
4.74%
0.05993
2.97%
812
5.20%
3,578
3.84%
3,480,322
6.71%
55,070
4.20%
261,312
3.67%
82,338
0.00%
12,419
2.65%
1,786,280
3.17%
63,537
5.51%
1,502,979
2.67%
59,880
6.73%
7.94313975
4.10%
8,970
5.23%
52,592
4.13%
73,403
5.61%
1,275,679
2.58%
432,858
7.48%
8,844
4.64%
26,584
6.11%
128,095
4.21%
140,571,750
2.09%
740,124
4.27%
16,768
2.04%
7,663,132
3.80%
25,488
4.03%
1.19
3.80%
1,926
4.36%
146
2.65%
2,272
2.49%
65,283
3.52%
750,419
4.24%
23,982
3.16%
58,497
4.58%
1,414
3.41%
487,294
3.30%
82,338
0.02%
8,651,293,924
1.23%
91,990
5.10%
6,815
4.73%
455,283,146
1.99%
22,178
4.50%
بازار
قیمت
تغییرات
645.97
0.88%
105,123.08
1.23%
0.000088
3.88%
3,230.54
0.27%
2,481.1
0.89%
3.003
4.24%
0.002775
6.34%
0.000185
6.28%
0.22243
4.68%
0.002269
3.36%
2.3603
2.69%
0.2649
0.97%
3,249.87
0.04%
0.2211
2.43%
234.55
0.99%
0.7353
3.29%
0.6485
4.73%
0.82
3.81%
0.3864
2.52%
2.96
2.82%
1.16
1.94%
0.1476
2.96%
0.12186
9.24%
0.10479
4.69%
0.000001
33.33%
0.009853
5.20%
0.04345
3.89%
42.22
6.80%
0.6687
4.20%
3.17
3.76%
0.1508
2.65%
21.66
3.30%
0.7715
5.55%
18.25
2.67%
0.7271
6.73%
0.000096
4.05%
0.10894
5.21%
0.64
3.92%
0.9
5.22%
15.48
2.64%
5.26
7.50%
0.10739
4.64%
0.3228
6.11%
1.56
4.23%
1,706.9
2.09%
8.99
4.24%
0.20361
2.04%
93.05
3.80%
0.3095
4.03%
0.000014
3.46%
0.02339
4.37%
0.001774
2.58%
0.02759
2.51%
0.79
3.85%
9.12
4.20%
0.2912
3.16%
0.7103
4.71%
0.01716
3.38%
5.92
3.33%
0.9998
0.02%
105,048.8
1.23%
1.12
5.35%
0.08275
4.73%
5,528.3
1.99%
0.2693
4.50%