بازار
قیمت
تغییرات
53,920,290
0.17%
8,903,504,464
0.11%
82,355
0.48%
3.7
2.71%
274,938,874
0.10%
206,984,468
0.21%
225,158
0.36%
144
2.31%
10
1.67%
13,490
0.55%
54
0.83%
182,886
0.09%
23,381
0.39%
275,680,892
0.14%
14,090
1.22%
22,339,617
2.02%
47,198
0.16%
48,878
0.34%
48,878
0.10%
26,584
0.62%
176,404
0.19%
0.0000925094
0.63%
78,550
0.01%
10,162
0.40%
7,372
2.30%
5,686
0.97%
0.049759
0.15%
586
0.06%
2,870
0.10%
3,355,143
1.07%
40,716
2.18%
179,534
0.68%
82,322
0.03%
9,554
0.08%
1,507,096
0.76%
1,341,563
0.06%
55,030
1.30%
6.1173294
0.32%
6,749
0.80%
34,968
1.83%
59,354
0.59%
1,082,968
0.08%
524,601
6.45%
5,926
0.77%
21,132
0.04%
98,496
0.34%
151,450,845
1.48%
591,968
0.42%
14,883
0.18%
8,795,514
0.34%
19,832
0.16%
0.9414
0.17%
1,378
2.49%
103
0.98%
2,147
0.31%
45,748
0.07%
591,968
0.08%
19,946
0.37%
48,004
1.20%
1,286
0.70%
572,861
0.27%
82,338
0.00%
8,896,310,755
0.10%
71,566
0.69%
5,339
1.05%
415,472,740
0.79%
17,674
0.23%
5,044.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,118.9 تتر
کمترین قیمت 24H
5,042.7 تتر
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
67,880 تتر
5,044.9
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
5,118.9 تتر
کمترین قیمت 24H
5,042.7 تتر
حجم معاملات 24H
67,880 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5,304.5
0.1903
1,009.45
5,303.34
0.0524
277.9
5,302.18
0.0524
277.83
5,301.03
0.051
270.35
5,300.4
0.107
567.14
5,299.66
0.107
567.06
5,298.51
0.101
535.15
USDT 5,044.9
4,787.14
0.0923
441.85
4,788.38
0.0495
237.02
4,789.24
0.0495
237.07
4,790.09
0.0418
200.23
4,790.56
0.104
498.22
4,791.8
0.101
483.97
4,792.66
0.0854
409.29
آخرین معاملات
قیمت
مقدار
مجموع
5,045.3
0.001
17:08
5,045.8
0.0013
17:08
5,044.9
0.0003
17:07
5,045.2
0.0011
17:07
5,045.2
0.0005
17:07
5,045.2
0.0006
17:07
5,045.2
0.0008
17:07
5,044.9
0.0015
17:07
5,043.2
0.0014
17:07
5,043.7
0.0007
17:06
5,043.4
0.0007
17:06
5,043.5
0.0042
17:05
5,043.5
0.0004
17:05
5,043.5
0.0017
17:05
5,043.6
0.0032
17:05
5,045.4
0.0007
17:04
5,045.2
0.0005
17:04
5,042.6
0.0007
17:04
5,042.8
0.0007
17:03
5,042.7
0.0016
17:03
5,044.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,118.9 تتر
کمترین قیمت 24H
5,042.7 تتر
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
67,880 تتر
5,044.9
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
5,118.9 تتر
کمترین قیمت 24H
5,042.7 تتر
حجم معاملات 24H
67,880 تتر
بازارها
بازار
قیمت
تغییرات
53,920,290
0.17%
8,903,504,464
0.11%
82,355
0.48%
3.7
2.71%
274,938,874
0.10%
206,984,468
0.21%
225,158
0.36%
144
2.31%
10
1.67%
13,490
0.55%
54
0.83%
182,886
0.09%
23,381
0.39%
275,680,892
0.14%
14,090
1.22%
22,339,617
2.02%
47,198
0.16%
48,878
0.34%
48,878
0.10%
26,584
0.62%
176,404
0.19%
0.0000925094
0.63%
78,550
0.01%
10,162
0.40%
7,372
2.30%
5,686
0.97%
0.049759
0.15%
586
0.06%
2,870
0.10%
3,355,143
1.07%
40,716
2.18%
179,534
0.68%
82,322
0.03%
9,554
0.08%
1,507,096
0.76%
1,341,563
0.06%
55,030
1.30%
6.1173294
0.32%
6,749
0.80%
34,968
1.83%
59,354
0.59%
1,082,968
0.08%
524,601
6.45%
5,926
0.77%
21,132
0.04%
98,496
0.34%
151,450,845
1.48%
591,968
0.42%
14,883
0.18%
8,795,514
0.34%
19,832
0.16%
0.9414
0.17%
1,378
2.49%
103
0.98%
2,147
0.31%
45,748
0.07%
591,968
0.08%
19,946
0.37%
48,004
1.20%
1,286
0.70%
572,861
0.27%
82,338
0.00%
8,896,310,755
0.10%
71,566
0.69%
5,339
1.05%
415,472,740
0.79%
17,674
0.23%
بازار
قیمت
تغییرات
654.74
0.17%
108,111.28
0.11%
0.000045
2.66%
3,338.46
0.10%
2,513.33
0.21%
2.734
0.36%
0.001752
2.45%
0.000123
1.91%
0.16381
0.55%
0.000662
0.79%
2.2207
0.09%
0.2839
0.39%
3,347.47
0.14%
0.1711
1.21%
271.26
2.02%
0.5731
0.14%
0.5935
0.34%
0.59
0.69%
0.3228
0.62%
2.14
0.28%
0.96
0.12%
0.1234
0.40%
0.08952
2.30%
0.06904
0.96%
0.000001
65.26%
0.007117
0.04%
0.03486
0.09%
40.74
1.07%
0.4944
2.18%
2.18
0.68%
0.116
0.09%
18.3
0.76%
16.28
0.12%
0.6682
1.30%
0.000074
0.01%
0.08195
0.80%
0.42
1.73%
0.72
0.69%
13.14
0.15%
6.37
6.45%
0.07195
0.77%
0.2566
0.04%
1.2
0.67%
1,839
1.48%
7.19
0.45%
0.18072
0.18%
106.8
0.34%
0.2408
0.17%
0.000012
0.44%
0.01673
2.51%
0.001248
1.19%
0.02607
0.31%
0.56
0.16%
7.19
0.11%
0.2422
0.37%
0.5829
1.20%
0.01561
0.71%
6.96
0.26%
0.9998
0.00%
108,023.93
0.10%
0.87
0.57%
0.06483
1.05%
5,044.9
0.77%
0.2146
0.23%