بازار
قیمت
تغییرات
50,366,352
1.20%
8,456,076,534
0.73%
87,507
0.35%
4.88
1.18%
251,046,539
0.08%
235,400,446
0.52%
326,716
0.68%
223
1.13%
14
1.82%
21,754
0.21%
136
1.84%
204,241
1.10%
20,172
0.20%
251,279,658
0.18%
22,004
0.48%
21,126,228
0.14%
62,161
0.81%
57,360
2.67%
71,746
0.18%
38,469
1.27%
345,639
1.00%
0.0001261051
1.27%
165,078
1.07%
14,881
0.76%
13,994
0.12%
11,394
2.22%
0.074929
0.39%
976
0.67%
4,754
0.32%
4,239,162
0.07%
42,026
2.04%
185,083
0.83%
86,932
0.12%
22,118
1.92%
2,250,043
0.16%
50,610
0.30%
1,729,932
0.62%
62,588
0.27%
7.67380425
0.39%
11,228
0.42%
67,240
1.22%
146,553
0.82%
1,625,563
0.64%
679,101
2.22%
10,968
1.31%
27,266
1.33%
190,301
0.53%
78,468,845
0.15%
848,104
1.05%
25,138
1.12%
7,401,554
1.23%
32,872
2.22%
1.3074
1.33%
3,292
0.78%
186
0.66%
2,565
0.76%
86,115
2.07%
1,014,245
0.98%
27,374
1.27%
71,528
2.71%
1,778
0.47%
783,648
0.42%
86,968
0.09%
8,469,832,962
0.80%
106,730
2.21%
9,594
0.77%
505,791,680
0.64%
25,417
0.30%
5,814.7 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,946.8 تتر
کمترین قیمت 24H
5,722.5 تتر
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
27,139 تتر
5,814.7
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
5,946.8 تتر
کمترین قیمت 24H
5,722.5 تتر
حجم معاملات 24H
27,139 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6,145.34
0.1325
814.26
6,144.28
0.0721
443
6,143.76
0.0716
439.89
6,143.24
0.034
208.87
6,140.82
0.0826
507.23
6,140.72
0.0002
1.23
6,106.48
1.9743
12,056.03
USDT 5,814.7
5,485.68
0.149
817.37
5,486.63
0.1244
682.54
5,487.1
0.149
817.58
5,488.06
0.033
181.11
5,488.53
0.0632
346.88
5,488.62
0.0988
542.28
5,521.68
1.191
6,576.33
آخرین معاملات
قیمت
مقدار
مجموع
5,814.7
0.001
08:57
5,815.6
0.0012
08:56
5,816.5
0.0029
08:55
5,814.7
0.0028
08:55
5,815.5
0.0034
08:55
5,814.3
0.0034
08:54
5,809.1
0.0007
08:54
5,811.1
0.0015
08:53
5,808.1
0.0012
08:52
5,806.6
0.0008
08:52
5,811.7
0.0011
08:51
5,811.5
0.0003
08:51
5,818.6
0.0003
08:50
5,821.6
0.0006
08:50
5,828.3
0.0005
08:49
5,829.9
0.0004
08:49
5,828.7
0.0003
08:48
5,830.3
0.0033
08:47
5,831.3
0.0012
08:47
5,833.5
0.0016
08:46
5,814.7 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,946.8 تتر
کمترین قیمت 24H
5,722.5 تتر
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
27,139 تتر
5,814.7
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
5,946.8 تتر
کمترین قیمت 24H
5,722.5 تتر
حجم معاملات 24H
27,139 تتر
بازارها
بازار
قیمت
تغییرات
50,366,352
1.20%
8,456,076,534
0.73%
87,507
0.35%
4.88
1.18%
251,046,539
0.08%
235,400,446
0.52%
326,716
0.68%
223
1.13%
14
1.82%
21,754
0.21%
136
1.84%
204,241
1.10%
20,172
0.20%
251,279,658
0.18%
22,004
0.48%
21,126,228
0.14%
62,161
0.81%
57,360
2.67%
71,746
0.18%
38,469
1.27%
345,639
1.00%
0.0001261051
1.27%
165,078
1.07%
14,881
0.76%
13,994
0.12%
11,394
2.22%
0.074929
0.39%
976
0.67%
4,754
0.32%
4,239,162
0.07%
42,026
2.04%
185,083
0.83%
86,932
0.12%
22,118
1.92%
2,250,043
0.16%
50,610
0.30%
1,729,932
0.62%
62,588
0.27%
7.67380425
0.39%
11,228
0.42%
67,240
1.22%
146,553
0.82%
1,625,563
0.64%
679,101
2.22%
10,968
1.31%
27,266
1.33%
190,301
0.53%
78,468,845
0.15%
848,104
1.05%
25,138
1.12%
7,401,554
1.23%
32,872
2.22%
1.3074
1.33%
3,292
0.78%
186
0.66%
2,565
0.76%
86,115
2.07%
1,014,245
0.98%
27,374
1.27%
71,528
2.71%
1,778
0.47%
783,648
0.42%
86,968
0.09%
8,469,832,962
0.80%
106,730
2.21%
9,594
0.77%
505,791,680
0.64%
25,417
0.30%
بازار
قیمت
تغییرات
579.09
1.09%
97,224.21
0.62%
0.000056
0.97%
2,886.09
0.04%
2,706.53
0.40%
3.756
0.56%
0.002566
1.10%
0.000168
1.47%
0.25011
0.08%
0.001562
1.63%
2.348
0.97%
0.2319
0.09%
2,888.77
0.06%
0.253
0.55%
242.9
0.01%
0.7147
0.65%
0.66
2.47%
0.82
0.07%
0.4423
1.36%
3.98
0.91%
1.9
0.80%
0.1711
0.59%
0.1609
0.06%
0.131
2.10%
0.000001
16.20%
0.01122
0.54%
0.05465
0.20%
48.74
0.18%
0.4832
1.92%
2.12
0.57%
0.2543
1.80%
25.87
0.27%
0.5819
0.21%
19.89
0.51%
0.7189
0.06%
0.000088
0.55%
0.1291
0.54%
0.77
0.71%
1.68
0.78%
18.69
0.54%
7.81
2.14%
0.1261
1.20%
0.3135
1.23%
2.19
0.54%
0.000002
22.70%
902
0.01%
9.75
0.93%
0.28899
1.23%
85.09
1.12%
0.3779
2.11%
0.000015
1.08%
0.03785
0.66%
0.002133
0.57%
0.02949
0.65%
0.99
1.96%
11.66
0.87%
0.3147
1.12%
0.8223
2.60%
0.02044
0.58%
9.01
0.32%
0.9998
0.02%
97,371.19
0.67%
1.22
1.91%
0.1103
0.55%
5,814.7
0.52%
0.2922
0.17%