بازار
قیمت
تغییرات
58,666,408
3.26%
9,859,483,775
1.75%
82,355
0.48%
4.9
2.12%
275,095,348
0.32%
278,408,490
7.90%
260,983
2.39%
198
7.91%
14
6.93%
17,334
5.90%
68
5.94%
252,097
4.93%
25,258
2.06%
276,027,606
0.41%
27,177
2.86%
27,094,795
0.54%
63,628
3.64%
55,738
2.02%
61,470
1.11%
37,216
4.05%
218,241
3.43%
0.0001232278
7.86%
101,108
7.90%
13,028
2.00%
9,266
0.45%
7,550
1.96%
0.057657
1.02%
723
3.26%
3,510
2.93%
4,172,928
3.43%
69,977
12.44%
393,986
13.82%
82,314
0.05%
10,780
2.99%
2,231,820
11.89%
1,655,336
5.68%
63,990
3.61%
10.6517957
29.17%
8,688
2.12%
45,864
2.24%
77,134
3.48%
1,387,682
4.79%
586,944
2.40%
7,366
6.85%
26,642
2.18%
116,779
1.72%
159,842,820
3.94%
698,124
3.10%
15,295
0.46%
9,509,532
1.14%
26,444
1.90%
1.195
5.76%
1,966
0.77%
130
3.72%
2,708
0.42%
56,470
3.55%
846,116
4.29%
25,168
1.26%
62,878
2.48%
1,448
1.95%
754,124
2.29%
82,314
0.04%
9,818,135,800
1.34%
93,144
4.14%
7,162
3.13%
496,040,636
4.80%
22,738
2.49%
496,040,636 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
498,857,177 تومان
کمترین قیمت 24H
464,292,783.5 تومان
تغییرات قیمت 24H
4.80%
حجم معاملات 24H
130,218,049,270 تومان
496,040,636
تغییرات قیمت 24H
4.80%
بیشترین قیمت 24H
498,857,177 تومان
کمترین قیمت 24H
464,292,783.5 تومان
حجم معاملات 24H
130,218,049,270 تومان
سفارش های بازار
قیمت
مقدار
مجموع
523,010,618
0.0337
17,625,458
523,001,929
0.2633
137,706,408
522,915,041
0.0337
17,622,237
522,819,465
0.0314
16,416,531
522,715,200
0.0413
21,588,138
522,654,379
0.0413
21,585,626
522,558,802
0.0384
20,066,258
IRT 496,040,636
467,623,600
0.1032
48,258,755
467,693,675
0.2547
119,121,579
467,763,751
0.0048
2,245,266
467,864,972
0.0349
16,328,488
467,935,048
0.0428
20,027,620
468,005,123
0.0059
2,761,230
468,106,344
0.0428
20,034,952
آخرین معاملات
قیمت
مقدار
مجموع
495,373,560.5
0.0023
00:23
495,282,970
0.0048
00:23
495,274,734.5
0.0051
00:23
495,332,383
0.0037
00:23
495,324,147.5
0.0045
00:23
495,381,796
0.0028
00:23
495,225,321.5
0.0031
00:23
495,233,557
0.001
00:23
495,299,441
0.0045
00:23
495,348,854
0.0177
00:23
495,373,560.5
0.0052
00:23
495,381,796
0.0023
00:23
495,340,618.5
0.0075
00:23
495,299,441
0.0018
00:23
495,357,089.5
0.0114
00:23
495,282,970
0.0044
00:23
495,348,854
0.0013
00:23
494,945,314.5
0.0054
00:22
494,970,021
0.0021
00:22
494,970,021
0.0045
00:22
496,040,636 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
498,857,177 تومان
کمترین قیمت 24H
464,292,783.5 تومان
تغییرات قیمت 24H
4.80%
حجم معاملات 24H
130,218,049,270 تومان
496,040,636
تغییرات قیمت 24H
4.80%
بیشترین قیمت 24H
498,857,177 تومان
کمترین قیمت 24H
464,292,783.5 تومان
حجم معاملات 24H
130,218,049,270 تومان
بازارها
بازار
قیمت
تغییرات
58,666,408
3.26%
9,859,483,775
1.75%
82,355
0.48%
4.9
2.12%
275,095,348
0.32%
278,408,490
7.90%
260,983
2.39%
198
7.91%
14
6.93%
17,334
5.90%
68
5.94%
252,097
4.93%
25,258
2.06%
276,027,606
0.41%
27,177
2.86%
27,094,795
0.54%
63,628
3.64%
55,738
2.02%
61,470
1.11%
37,216
4.05%
218,241
3.43%
0.0001232278
7.86%
101,108
7.90%
13,028
2.00%
9,266
0.45%
7,550
1.96%
0.057657
1.02%
723
3.26%
3,510
2.93%
4,172,928
3.43%
69,977
12.44%
393,986
13.82%
82,314
0.05%
10,780
2.99%
2,231,820
11.89%
1,655,336
5.68%
63,990
3.61%
10.6517957
29.17%
8,688
2.12%
45,864
2.24%
77,134
3.48%
1,387,682
4.79%
586,944
2.40%
7,366
6.85%
26,642
2.18%
116,779
1.72%
159,842,820
3.94%
698,124
3.10%
15,295
0.46%
9,509,532
1.14%
26,444
1.90%
1.195
5.76%
1,966
0.77%
130
3.72%
2,708
0.42%
56,470
3.55%
846,116
4.29%
25,168
1.26%
62,878
2.48%
1,448
1.95%
754,124
2.29%
82,314
0.04%
9,818,135,800
1.34%
93,144
4.14%
7,162
3.13%
496,040,636
4.80%
22,738
2.49%
بازار
قیمت
تغییرات
712.36
3.26%
119,719.32
1.75%
0.00006
2.88%
3,340.36
0.32%
3,380.59
7.90%
3.169
2.39%
0.002401
7.76%
0.000168
9.26%
0.21048
5.92%
0.000836
6.55%
3.0613
4.93%
0.3067
2.10%
3,351.68
0.41%
0.3299
2.88%
328.9
0.51%
0.7726
3.64%
0.6768
2.02%
0.74
0.92%
0.452
4.08%
2.65
3.43%
1.23
8.10%
0.1582
2.00%
0.11252
0.46%
0.09168
1.96%
0.000001
44.28%
0.008778
3.25%
0.04261
2.92%
50.67
3.43%
0.8498
12.47%
4.78
13.73%
0.1309
2.99%
27.1
11.89%
20.1
5.68%
0.777
3.61%
0.00013
29.34%
0.10549
2.01%
0.56
1.91%
0.94
3.30%
16.86
4.85%
7.12
2.36%
0.08944
6.85%
0.3235
2.18%
1.42
1.87%
1,940.9
3.94%
8.48
3.08%
0.18572
0.46%
115.47
1.14%
0.3211
1.90%
0.000014
5.69%
0.02387
0.76%
0.001574
3.83%
0.03289
0.43%
0.68
3.44%
10.28
4.30%
0.3056
1.26%
0.7635
2.48%
0.01758
1.97%
9.16
2.32%
0.9995
0.04%
119,217.24
1.34%
1.13
4.05%
0.08697
3.13%
6,023.2
4.80%
0.2761
2.49%