بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
599,963,557.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
643,777,200 تومان
کمترین قیمت 24H
597,490,232.5 تومان
تغییرات قیمت 24H
5.82%
حجم معاملات 24H
144,192,176,245 تومان
599,963,557.5
تغییرات قیمت 24H
5.82%
بیشترین قیمت 24H
643,777,200 تومان
کمترین قیمت 24H
597,490,232.5 تومان
حجم معاملات 24H
144,192,176,245 تومان
سفارش های بازار
قیمت
مقدار
مجموع
632,025,660
0.3185
201,300,173
631,834,303
0.4395
277,691,176
631,533,598
0.2913
183,965,737
631,506,262
0.1117
70,539,249
631,232,894
0.2565
161,911,237
630,932,190
0.2093
132,054,107
630,740,833
0.0527
33,240,042
IRT 599,963,557.5
568,864,750
0.6682
380,115,426
569,087,349
0.3974
226,155,313
569,112,082
0.2221
126,399,794
569,309,948
0.2565
146,028,002
569,532,548
0.2565
146,085,098
569,854,080
0.2365
134,770,490
570,076,679
0.2093
119,317,049
آخرین معاملات
قیمت
مقدار
مجموع
598,831,035
0.0021
02:38
598,023,950
0.0021
02:37
597,399,110
0.0017
02:37
597,503,250
0.0022
02:37
598,049,985
0.0014
02:36
597,997,915
0.0017
02:36
599,638,120
0.0127
02:35
599,533,980
0.0164
02:35
600,965,905
0.0176
02:34
600,913,835
0.0136
02:34
599,013,280
0.0171
02:33
599,091,385
0.0122
02:33
598,362,405
0.0012
02:32
598,388,440
0.0012
02:32
598,570,685
0.0012
02:32
598,805,000
0.0014
02:32
601,772,990
0.0012
02:32
601,799,025
0.0012
02:32
601,981,270
0.0012
02:31
602,111,445
0.0043
02:31
599,963,557.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
643,777,200 تومان
کمترین قیمت 24H
597,490,232.5 تومان
تغییرات قیمت 24H
5.82%
حجم معاملات 24H
144,192,176,245 تومان
599,963,557.5
تغییرات قیمت 24H
5.82%
بیشترین قیمت 24H
643,777,200 تومان
کمترین قیمت 24H
597,490,232.5 تومان
حجم معاملات 24H
144,192,176,245 تومان
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3615
6.23%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3471
4.50%
0.32945
0.26%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001155
0.02%
81,936.7
2.03%
0.5
9.85%
0.01263
6.65%
2,304.45
4.66%
0.117985
8.68%