بازار
قیمت
تغییرات
59,021,338
5.78%
7,941,834,190
3.83%
95,954
3.10%
5.5
42.06%
285,402,650
2.98%
182,310,648
4.28%
329,012
2.75%
228
4.74%
14
4.43%
16,470
5.69%
190
4.17%
223,790
5.28%
20,941
6.38%
286,003,385
2.82%
19,819
8.29%
16,557,133
8.42%
68,780
5.30%
50,008
7.50%
59,066
8.00%
35,156
8.80%
324,825
10.51%
0.000126657
12.56%
139,863
8.35%
14,366
7.81%
12,046
6.03%
10,052
5.99%
0.065824
3.70%
992
6.87%
4,306
5.73%
4,109,958
6.03%
41,505
8.69%
187,434
5.35%
94,339
1.80%
13,791
4.73%
1,560,218
4.57%
46,788
6.06%
1,694,166
4.64%
49,844
6.17%
5.8710992
6.44%
9,094
7.24%
54,353
6.38%
91,217
6.41%
1,315,904
6.20%
533,625
7.83%
10,161
6.76%
26,102
9.51%
205,984
2.62%
114,778,912
4.83%
1,139,330
46.27%
21,466
2.43%
7,424,746
3.90%
27,357
8.29%
1.2395
1.79%
2,626
7.39%
168
6.25%
2,336
5.14%
81,976
9.06%
746,372
10.26%
27,766
6.09%
62,480
10.59%
1,576
6.12%
599,604
5.25%
95,164
2.69%
7,984,743,466
4.43%
83,157
7.59%
8,221
9.33%
482,052,142
5.61%
24,548
9.65%
482,052,142.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
484,920,945.5 تومان
کمترین قیمت 24H
456,319,526 تومان
تغییرات قیمت 24H
5.61%
حجم معاملات 24H
113,017,554,278 تومان
482,052,142.5
تغییرات قیمت 24H
5.61%
بیشترین قیمت 24H
484,920,945.5 تومان
کمترین قیمت 24H
456,319,526 تومان
حجم معاملات 24H
113,017,554,278 تومان
سفارش های بازار
قیمت
مقدار
مجموع
507,418,403
0.1963
99,606,233
507,318,937
0.095
48,195,299
507,269,203
0.0925
46,922,401
507,070,270
0.092
46,650,465
507,020,537
0.0593
30,066,318
507,010,590
0.0068
3,447,672
503,956,969
0.6063
305,549,110
IRT 482,052,142.5
448,862,352
0.366
164,283,621
448,906,968
0.1889
84,798,526
448,996,202
0.3149
141,388,904
449,085,435
0.0949
42,618,208
450,423,938
0.0687
30,944,125
450,432,861
0.0031
1,396,342
451,824,904
2.6312
1,188,841,687
آخرین معاملات
قیمت
مقدار
مجموع
477,753,151
0.0015
21:38
477,847,481
0.0014
21:37
477,922,945
0.0519
21:36
478,215,368
0.0181
21:36
478,092,739
0.0179
21:35
477,941,811
0.0198
21:35
477,941,811
0.2987
21:34
478,498,358
0.0016
21:34
478,479,492
0.009
21:33
478,422,894
0.1918
21:33
478,847,379
1.7863
21:32
478,460,626
0.0525
21:32
478,630,420
0.0183
21:31
478,583,255
0.0132
21:31
478,753,049
0.5932
21:30
478,517,224
0.0016
21:29
478,517,224
0.1006
21:29
478,507,791
0.0012
21:28
478,677,585
0.0009
21:28
478,470,059
0.0016
21:27
482,052,142.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
484,920,945.5 تومان
کمترین قیمت 24H
456,319,526 تومان
تغییرات قیمت 24H
5.61%
حجم معاملات 24H
113,017,554,278 تومان
482,052,142.5
تغییرات قیمت 24H
5.61%
بیشترین قیمت 24H
484,920,945.5 تومان
کمترین قیمت 24H
456,319,526 تومان
حجم معاملات 24H
113,017,554,278 تومان
بازارها
بازار
قیمت
تغییرات
59,021,338
5.78%
7,941,834,190
3.83%
95,954
3.10%
5.5
42.06%
285,402,650
2.98%
182,310,648
4.28%
329,012
2.75%
228
4.74%
14
4.43%
16,470
5.69%
190
4.17%
223,790
5.28%
20,941
6.38%
286,003,385
2.82%
19,819
8.29%
16,557,133
8.42%
68,780
5.30%
50,008
7.50%
59,066
8.00%
35,156
8.80%
324,825
10.51%
0.000126657
12.56%
139,863
8.35%
14,366
7.81%
12,046
6.03%
10,052
5.99%
0.065824
3.70%
992
6.87%
4,306
5.73%
4,109,958
6.03%
41,505
8.69%
187,434
5.35%
94,339
1.80%
13,791
4.73%
1,560,218
4.57%
46,788
6.06%
1,694,166
4.64%
49,844
6.17%
5.8710992
6.44%
9,094
7.24%
54,353
6.38%
91,217
6.41%
1,315,904
6.20%
533,625
7.83%
10,161
6.76%
26,102
9.51%
205,984
2.62%
114,778,912
4.83%
1,139,330
46.27%
21,466
2.43%
7,424,746
3.90%
27,357
8.29%
1.2395
1.79%
2,626
7.39%
168
6.25%
2,336
5.14%
81,976
9.06%
746,372
10.26%
27,766
6.09%
62,480
10.59%
1,576
6.12%
599,604
5.25%
95,164
2.69%
7,984,743,466
4.43%
83,157
7.59%
8,221
9.33%
482,052,142
5.61%
24,548
9.65%
بازار
قیمت
تغییرات
625.69
3.91%
84,192.04
1.99%
0.000058
38.69%
2,999.66
0.30%
1,932.68
2.45%
3.458
0.09%
0.002404
2.17%
0.000144
3.58%
0.1746
3.82%
0.00202
5.87%
2.3521
2.53%
0.2201
3.63%
3,008.82
0.25%
0.2083
5.47%
174.02
5.59%
0.7229
2.57%
0.5256
4.70%
0.62
5.05%
0.3695
6.00%
3.41
7.47%
1.47
5.53%
0.1523
5.91%
0.1277
4.16%
0.10656
4.12%
0.000001
45.99%
0.010524
5.01%
0.04565
3.87%
43.57
4.16%
0.44
6.80%
1.99
3.65%
0.1462
3.03%
16.54
2.73%
0.496
4.18%
17.96
2.80%
0.5284
4.30%
0.000062
4.17%
0.0964
5.36%
0.58
5.24%
0.97
4.86%
13.95
4.34%
5.66
5.90%
0.1069
4.09%
0.2746
6.77%
2.17
0.18%
1,207.5
2.20%
12
42.83%
0.22582
0.14%
78.11
1.30%
0.2878
5.58%
0.000013
1.07%
0.02762
4.70%
0.001761
3.53%
0.02458
2.50%
0.86
6.65%
7.85
7.48%
0.2921
3.43%
0.6573
7.82%
0.01657
3.37%
6.3
2.57%
1.0002
0.02%
83,921.84
1.72%
0.88
4.92%
0.0864
6.47%
5,066.5
2.88%
0.258
6.79%