بازار
قیمت
تغییرات
53,498,632
0.05%
8,787,536,272
0.09%
82,355
0.48%
7.18
0.51%
270,884,536
0.05%
208,176,969
0.18%
252,583
0.58%
230
0.51%
16
0.21%
18,594
0.07%
194
0.27%
193,534
0.20%
22,137
0.04%
273,007,648
0.39%
18,530
0.27%
21,263,238
0.31%
61,157
0.42%
54,782
0.71%
67,844
0.27%
32,415
0.13%
244,677
1.00%
0.0001385623
0.31%
96,528
0.57%
12,270
0.80%
10,025
0.02%
8,640
1.01%
0.06021
0.21%
820
0.83%
3,637
0.42%
3,512,441
0.47%
58,612
0.72%
277,207
1.14%
82,322
0.02%
12,394
0.86%
1,817,575
0.68%
1,512,861
0.27%
62,046
0.30%
8.1613805
0.19%
9,150
0.04%
53,498
0.43%
71,648
0.01%
1,290,503
0.25%
441,011
0.63%
9,023
0.71%
26,444
0.74%
140,802
2.31%
141,831,781
0.30%
741,854
0.56%
17,006
0.00%
8,025,494
0.68%
25,728
0.45%
1.199
0.35%
1,954
0.49%
146
0.90%
2,466
2.16%
66,839
0.39%
757,090
0.45%
24,624
0.27%
58,554
0.96%
1,421
0.49%
495,777
0.10%
82,314
0.01%
8,778,814,876
0.09%
91,496
0.45%
7,252
0.52%
465,733,996
0.44%
22,474
0.40%
465,733,996 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
467,990,523 تومان
کمترین قیمت 24H
465,124,569 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
6,166,789,998 تومان
465,733,996
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
467,990,523 تومان
کمترین قیمت 24H
465,124,569 تومان
حجم معاملات 24H
6,166,789,998 تومان
سفارش های بازار
قیمت
مقدار
مجموع
491,835,382
0.1116
54,888,829
491,748,495
0.0593
29,160,686
491,644,230
0.0477
23,451,430
491,592,098
0.0196
9,635,205
491,513,899
0.1503
73,874,539
491,427,011
0.121
59,462,668
491,322,746
0.04
19,652,910
IRT 465,733,996
439,639,997
0.1265
55,614,460
439,702,286
0.1594
70,088,544
439,780,148
0.0382
16,799,602
439,858,010
0.1635
71,916,785
439,943,659
0.3252
143,069,678
440,060,452
0.0779
34,280,709
440,099,383
0.3336
146,817,154
آخرین معاملات
قیمت
مقدار
مجموع
465,775,173.5
0.0042
04:29
465,709,289.5
0.004
04:28
465,733,996
0.0043
04:28
465,775,173.5
0.0041
04:28
465,824,586.5
0.0047
04:27
465,865,764
0.0049
04:27
465,931,648
0.0056
04:26
465,989,296.5
0.0055
04:26
466,096,358
0.0044
04:25
466,088,122.5
0.0044
04:25
465,964,590
0.0049
04:24
465,997,532
0.0053
04:24
466,055,180.5
0.0006
04:23
466,195,184
0.0006
04:23
466,434,013.5
0.0006
04:22
466,656,372
0.0006
04:22
466,911,672.5
0.0005
04:21
466,928,143.5
0.0005
04:21
466,796,375.5
0.0053
04:20
466,746,962.5
0.0046
04:20
465,733,996 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
467,990,523 تومان
کمترین قیمت 24H
465,124,569 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
6,166,789,998 تومان
465,733,996
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
467,990,523 تومان
کمترین قیمت 24H
465,124,569 تومان
حجم معاملات 24H
6,166,789,998 تومان
بازارها
بازار
قیمت
تغییرات
53,498,632
0.05%
8,787,536,272
0.09%
82,355
0.48%
7.18
0.51%
270,884,536
0.05%
208,176,969
0.18%
252,583
0.58%
230
0.51%
16
0.21%
18,594
0.07%
194
0.27%
193,534
0.20%
22,137
0.04%
273,007,648
0.39%
18,530
0.27%
21,263,238
0.31%
61,157
0.42%
54,782
0.71%
67,844
0.27%
32,415
0.13%
244,677
1.00%
0.0001385623
0.31%
96,528
0.57%
12,270
0.80%
10,025
0.02%
8,640
1.01%
0.06021
0.21%
820
0.83%
3,637
0.42%
3,512,441
0.47%
58,612
0.72%
277,207
1.14%
82,322
0.02%
12,394
0.86%
1,817,575
0.68%
1,512,861
0.27%
62,046
0.30%
8.1613805
0.19%
9,150
0.04%
53,498
0.43%
71,648
0.01%
1,290,503
0.25%
441,011
0.63%
9,023
0.71%
26,444
0.74%
140,802
2.31%
141,831,781
0.30%
741,854
0.56%
17,006
0.00%
8,025,494
0.68%
25,728
0.45%
1.199
0.35%
1,954
0.49%
146
0.90%
2,466
2.16%
66,839
0.39%
757,090
0.45%
24,624
0.27%
58,554
0.96%
1,421
0.49%
495,777
0.10%
82,314
0.01%
8,778,814,876
0.09%
91,496
0.45%
7,252
0.52%
465,733,996
0.44%
22,474
0.40%
بازار
قیمت
تغییرات
649.61
0.05%
106,703.12
0.09%
0.000087
0.65%
3,289.23
0.05%
2,527.7
0.18%
3.067
0.58%
0.002787
0.50%
0.000187
0.80%
0.22577
0.08%
0.002356
0.25%
2.35
0.20%
0.2688
0.04%
3,315.01
0.39%
0.225
0.27%
258.23
0.24%
0.7427
0.42%
0.6652
0.71%
0.82
0.73%
0.3936
0.10%
2.97
1.03%
1.17
0.75%
0.1491
0.73%
0.12173
0.02%
0.10491
1.01%
0.000001
36.50%
0.009963
0.83%
0.04416
0.43%
42.65
0.47%
0.7117
0.74%
3.36
1.14%
0.1505
0.86%
22.07
0.68%
18.37
0.27%
0.7534
0.30%
0.000099
0.09%
0.11111
0.04%
0.65
0.37%
0.87
0.01%
15.67
0.32%
5.36
0.63%
0.10956
0.72%
0.3211
0.74%
1.71
2.22%
1,722.2
0.32%
9.01
0.54%
0.2065
0.00%
97.45
0.68%
0.3124
0.45%
0.000014
0.75%
0.02373
0.50%
0.001783
0.67%
0.02995
2.06%
0.81
0.59%
9.19
0.49%
0.299
0.27%
0.711
1.02%
0.01725
0.52%
6.02
0.12%
0.9995
0.01%
106,597.23
0.11%
1.11
0.54%
0.08805
0.43%
5,655.2
0.44%
0.2729
0.40%