بازار
قیمت
تغییرات
73,486,190
0.65%
9,553,248,354
0.69%
82,355
0.48%
961.08
4.34%
277,396,346
0.06%
391,154,132
1.30%
280,007
0.73%
168
0.49%
12
2.56%
19,590
0.75%
64
0.38%
251,660
0.56%
29,936
0.87%
276,477,264
0.23%
22,186
0.88%
28,984,019
1.61%
76,969
0.26%
52,213
1.45%
123,681
5.22%
48,128
0.37%
206,217
0.12%
0.000110018
1.04%
114,144
2.30%
13,308
1.96%
9,552
1.28%
6,785
1.02%
0.05797
2.68%
712
0.64%
3,474
0.85%
4,016,454
1.38%
75,717
1.52%
350,585
0.16%
82,388
0.02%
10,162
0.24%
2,242,526
0.95%
1,996,285
1.10%
56,866
1.60%
8.9486943
1.91%
7,942
0.49%
49,890
1.32%
124,076
2.25%
2,158,524
1.98%
563,720
0.09%
7,635
0.95%
25,208
0.36%
108,874
0.90%
136,116,344
3.47%
731,312
1.14%
15,188
0.49%
9,050,814
1.08%
24,986
0.49%
1.0945
0.82%
2,912
4.73%
155
2.43%
2,284
0.29%
59,559
1.42%
843,810
3.93%
22,804
0.51%
71,501
1.93%
1,410
0.68%
932,012
1.18%
82,380
0.01%
9,556,289,725
0.83%
84,414
0.29%
6,452
1.84%
488,027,494
1.25%
21,783
0.08%
488,027,494.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
495,266,499 تومان
کمترین قیمت 24H
478,754,321.5 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
35,147,426,691 تومان
488,027,494.5
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
495,266,499 تومان
کمترین قیمت 24H
478,754,321.5 تومان
حجم معاملات 24H
35,147,426,691 تومان
سفارش های بازار
قیمت
مقدار
مجموع
516,111,750
0.0701
36,179,434
515,859,776
1.3079
674,693,001
515,512,226
1.5415
794,662,097
515,260,252
0.9129
470,381,085
515,008,279
0.0684
35,226,566
514,912,702
0.0517
26,620,987
514,817,126
0.0248
12,767,465
IRT 488,027,494.5
460,086,558
0.0401
18,449,471
460,320,144
0.633
291,382,651
460,631,592
1.7012
783,626,464
460,841,819
0.4927
227,056,764
461,083,192
0.1638
75,525,427
461,153,267
0.135
62,255,691
461,254,488
0.0497
22,924,348
آخرین معاملات
قیمت
مقدار
مجموع
487,920,433
0.0024
09:08
487,945,139.5
0.0028
09:08
487,920,433
0.0027
09:08
487,903,962
0.0027
09:08
487,903,962
0.0018
09:08
487,953,375
0.0048
09:08
487,969,846
0.0027
09:08
487,969,846
0.0025
09:08
487,953,375
0.0058
09:08
487,953,375
0.0036
09:08
487,879,255.5
0.0006
09:08
487,879,255.5
0.0008
09:08
487,879,255.5
0.0009
09:08
487,879,255.5
0.0016
09:08
487,895,726.5
0.001
09:08
487,879,255.5
0.0016
09:08
487,829,842.5
0.0006
09:08
487,829,842.5
0.002
09:08
487,829,842.5
0.0012
09:08
487,854,549
0.0005
09:08
488,027,494.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
495,266,499 تومان
کمترین قیمت 24H
478,754,321.5 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
35,147,426,691 تومان
488,027,494.5
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
495,266,499 تومان
کمترین قیمت 24H
478,754,321.5 تومان
حجم معاملات 24H
35,147,426,691 تومان
بازارها
بازار
قیمت
تغییرات
73,486,190
0.65%
9,553,248,354
0.69%
82,355
0.48%
961.08
4.34%
277,396,346
0.06%
391,154,132
1.30%
280,007
0.73%
168
0.49%
12
2.56%
19,590
0.75%
64
0.38%
251,660
0.56%
29,936
0.87%
276,477,264
0.23%
22,186
0.88%
28,984,019
1.61%
76,969
0.26%
52,213
1.45%
123,681
5.22%
48,128
0.37%
206,217
0.12%
0.000110018
1.04%
114,144
2.30%
13,308
1.96%
9,552
1.28%
6,785
1.02%
0.05797
2.68%
712
0.64%
3,474
0.85%
4,016,454
1.38%
75,717
1.52%
350,585
0.16%
82,388
0.02%
10,162
0.24%
2,242,526
0.95%
1,996,285
1.10%
56,866
1.60%
8.9486943
1.91%
7,942
0.49%
49,890
1.32%
124,076
2.25%
2,158,524
1.98%
563,720
0.09%
7,635
0.95%
25,208
0.36%
108,874
0.90%
136,116,344
3.47%
731,312
1.14%
15,188
0.49%
9,050,814
1.08%
24,986
0.49%
1.0945
0.82%
2,912
4.73%
155
2.43%
2,284
0.29%
59,559
1.42%
843,810
3.93%
22,804
0.51%
71,501
1.93%
1,410
0.68%
932,012
1.18%
82,380
0.01%
9,556,289,725
0.83%
84,414
0.29%
6,452
1.84%
488,027,494
1.25%
21,783
0.08%
بازار
قیمت
تغییرات
892.31
0.66%
116,000.83
0.69%
0.01167
4.34%
3,368.3
0.06%
4,749.61
1.32%
3.4
0.73%
0.002035
0.54%
0.000148
0.34%
0.23783
0.77%
0.000778
0.49%
3.0553
0.56%
0.3635
0.87%
3,357.14
0.23%
0.2694
0.88%
351.94
1.61%
0.9345
0.25%
0.634
1.45%
1.5
5.04%
0.5845
0.36%
2.5
0.08%
1.39
2.02%
0.1616
1.96%
0.11599
1.13%
0.08239
1.02%
0.000001
45.88%
0.008646
0.63%
0.04219
0.85%
48.77
1.38%
0.9194
1.53%
4.26
0.21%
0.1234
0.24%
27.23
0.95%
24.24
1.10%
0.6903
1.62%
0.000108
2.03%
0.09644
0.48%
0.61
0.62%
1.5
2.36%
26.21
1.98%
6.84
0.09%
0.09271
0.95%
0.3061
0.36%
1.32
0.67%
1,652.8
3.47%
8.88
1.14%
0.18443
0.49%
109.89
1.09%
0.3034
0.72%
0.000014
0.75%
0.03535
4.74%
0.001883
2.28%
0.02774
0.29%
0.72
1.67%
10.24
4.03%
0.2769
0.51%
0.8682
1.93%
0.01711
0.65%
11.32
1.20%
1.0003
0.01%
116,037.76
0.83%
1.02
0.29%
0.07835
1.84%
5,925.9
1.25%
0.2645
0.08%