بازار
قیمت
تغییرات
71,420,726
1.55%
9,428,190,640
0.79%
82,355
0.48%
947.08
0.26%
277,541,292
0.07%
397,582,763
0.90%
274,736
1.42%
158
4.81%
12
3.57%
19,075
2.06%
61
4.95%
249,124
0.83%
30,126
0.85%
276,971,394
0.07%
21,157
3.96%
28,960,959
1.70%
74,144
1.69%
50,450
3.86%
113,880
6.12%
48,219
5.30%
196,746
3.79%
0.0001064603
2.92%
119,728
4.94%
12,650
3.22%
9,086
3.31%
6,472
3.76%
0.05605
3.48%
675
5.80%
3,313
3.74%
3,849,272
4.20%
73,288
1.49%
342,268
1.45%
82,346
0.06%
9,998
0.57%
2,174,996
2.19%
1,927,107
3.58%
55,557
2.51%
8.47844725
3.62%
7,638
2.99%
47,486
3.90%
120,955
4.15%
2,118,170
2.28%
541,896
2.75%
7,327
4.35%
24,212
3.83%
104,508
2.91%
130,186,784
2.37%
710,559
2.64%
14,651
2.17%
8,757,630
2.93%
24,014
3.16%
1.059
3.09%
2,670
5.50%
150
2.66%
2,232
2.03%
56,808
6.05%
802,879
3.68%
21,758
3.19%
68,832
3.08%
1,366
2.80%
909,858
2.70%
82,363
0.02%
9,433,623,599
0.76%
79,720
4.25%
6,136
4.76%
473,261,243
2.93%
20,679
3.83%
3,369.93 تتر
تتر گلد / تتر
بیشترین قیمت 24H
3,374.99 تتر
کمترین قیمت 24H
3,360 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
683,409 تتر
3,369.93
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
3,374.99 تتر
کمترین قیمت 24H
3,360 تتر
حجم معاملات 24H
683,409 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3,546.165
0.0296
104.966484
3,544.5585
0.0079
28.002012
3,544.3065
0.0035
12.405073
3,543.75
0.0304
107.73
3,543.7395
0.1496
530.143429
3,542.7
0.002
7.0854
3,542.6895
0.1133
401.38672
USDT 3,369.93
3,195.1255
0.1831
585.027479
3,196.237
0.0261
83.421786
3,196.75
0.005
15.98375
3,196.9685
0.0033
10.549996
3,198.973
0.003
9.596919
3,200.493
0.0031
9.921528
3,200.5025
0.0096
30.724824
آخرین معاملات
قیمت
مقدار
مجموع
3,369.93
0.0077
19:53
3,369.98
0.0115
19:53
3,369.94
0.0107
19:52
3,370.02
0.0083
19:52
3,370.06
0.0058
19:51
3,370.13
0.0055
19:51
3,370.2
0.0202
19:50
3,370.15
0.0133
19:50
3,370.22
0.0252
19:50
3,370.28
0.0223
19:50
3,370.21
0.0045
19:50
3,370.23
0.0063
19:50
3,370.25
0.0047
19:49
3,370.28
0.0063
19:49
3,370.19
0.0098
19:48
3,370.1
0.0101
19:48
3,370.08
0.0094
19:47
3,370.07
0.0085
19:47
3,370.08
0.0102
19:46
3,370.11
0.0108
19:46
3,369.93 تتر
تتر گلد / تتر
بیشترین قیمت 24H
3,374.99 تتر
کمترین قیمت 24H
3,360 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
683,409 تتر
3,369.93
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
3,374.99 تتر
کمترین قیمت 24H
3,360 تتر
حجم معاملات 24H
683,409 تتر
بازارها
بازار
قیمت
تغییرات
71,420,726
1.55%
9,428,190,640
0.79%
82,355
0.48%
947.08
0.26%
277,530,585
0.07%
397,582,763
0.90%
274,736
1.42%
158
4.81%
12
3.57%
19,075
2.06%
61
4.95%
248,992
0.88%
30,126
0.85%
276,971,394
0.07%
21,157
3.96%
28,960,959
1.70%
74,144
1.69%
50,450
3.86%
113,880
6.12%
48,219
5.30%
196,746
3.79%
0.0001064603
2.92%
119,728
4.94%
12,650
3.22%
9,086
3.31%
6,472
3.76%
0.05605
3.48%
675
5.80%
3,313
3.74%
3,849,272
4.20%
73,288
1.49%
342,268
1.45%
82,346
0.06%
9,998
0.57%
2,174,996
2.19%
1,927,107
3.58%
55,557
2.51%
8.47844725
3.62%
7,638
2.99%
47,486
3.90%
120,955
4.15%
2,118,170
2.28%
541,896
2.75%
7,327
4.35%
24,212
3.83%
104,508
2.91%
130,186,784
2.37%
710,559
2.64%
14,651
2.17%
8,757,630
2.93%
24,014
3.16%
1.059
3.09%
2,670
5.50%
150
2.66%
2,232
2.03%
56,808
6.05%
802,879
3.68%
21,758
3.19%
68,832
3.08%
1,366
2.80%
909,858
2.70%
82,363
0.02%
9,433,623,599
0.76%
79,720
4.25%
6,136
4.76%
473,261,243
2.93%
20,679
3.83%
بازار
قیمت
تغییرات
867.22
1.55%
114,482.31
0.79%
0.0115
0.26%
3,369.93
0.07%
4,827.13
0.89%
3.336
1.42%
0.001913
4.78%
0.00015
5.02%
0.23162
2.06%
0.000746
4.34%
3.0237
0.87%
0.3658
0.85%
3,363.14
0.07%
0.2569
3.96%
351.66
1.70%
0.9003
1.69%
0.6126
3.86%
1.38
6.33%
0.5858
5.29%
2.39
3.75%
1.46
5.03%
0.1536
3.27%
0.11032
3.31%
0.07859
3.76%
0.000001
41.86%
0.008197
5.79%
0.04023
3.73%
46.76
4.16%
0.8899
1.49%
4.16
1.47%
0.1214
0.57%
26.41
2.19%
23.4
3.58%
0.6746
2.51%
0.000103
3.57%
0.09274
2.99%
0.58
3.33%
1.47
4.07%
25.72
2.28%
6.58
2.75%
0.08897
4.34%
0.294
3.83%
1.27
2.83%
1,580.8
2.36%
8.63
2.62%
0.1779
2.17%
106.34
2.93%
0.2916
3.16%
0.000013
2.03%
0.03242
5.48%
0.001816
2.63%
0.02711
2.06%
0.69
6.02%
9.75
3.67%
0.2642
3.19%
0.8358
3.08%
0.01659
2.64%
11.05
2.68%
1.0001
0.02%
114,548.28
0.75%
0.97
4.06%
0.0745
4.76%
5,746.6
2.93%
0.2511
3.83%