بازار
قیمت
تغییرات
53,496,984
0.06%
8,776,760,119
0.22%
82,355
0.48%
7.17
0.58%
270,947,126
0.07%
207,962,022
0.08%
252,583
0.58%
230
0.08%
16
0.21%
18,563
0.24%
194
0.53%
193,526
0.21%
22,146
0.00%
273,034,826
0.40%
18,538
0.22%
21,232,766
0.46%
61,174
0.39%
54,676
0.51%
67,728
0.44%
32,489
0.10%
245,665
0.60%
0.0001388176
0.12%
96,693
0.40%
12,304
0.53%
10,000
0.23%
8,646
0.93%
0.060177
0.26%
823
0.52%
3,646
0.18%
3,519,030
0.28%
58,448
0.44%
274,078
0.00%
82,322
0.02%
12,394
0.86%
1,821,692
0.45%
1,514,508
0.16%
62,022
0.34%
8.13914465
0.08%
9,104
0.55%
53,605
0.23%
71,666
0.01%
1,288,856
0.38%
440,846
0.67%
9,048
0.44%
26,477
0.62%
142,030
1.46%
141,905,900
0.25%
741,936
0.55%
16,979
0.17%
7,990,906
0.25%
25,694
0.57%
1.199
0.35%
1,958
0.34%
147
0.56%
2,479
1.66%
66,782
0.48%
760,054
0.06%
24,624
0.27%
58,662
0.78%
1,426
0.11%
496,188
0.02%
82,314
0.01%
8,762,065,517
0.28%
91,332
0.63%
7,234
0.76%
465,618,699
0.47%
22,532
0.15%
270,947,126.45 تومان
تتر گلد / تومان
بیشترین قیمت 24H
270,947,126.45 تومان
کمترین قیمت 24H
270,210,049.2 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
13,350,350 تومان
270,947,126.45
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
270,947,126.45 تومان
کمترین قیمت 24H
270,210,049.2 تومان
حجم معاملات 24H
13,350,350 تومان
سفارش های بازار
قیمت
مقدار
مجموع
286,460,268
0.0034
973,965
286,363,822
1.555
445,295,744
286,341,232
0.0031
887,658
286,332,543
0.0758
21,704,007
286,331,674
0.4687
134,203,656
286,079,700
0.0035
1,001,279
285,859,875
0.0358
10,233,784
IRT 270,947,126.45
255,608,488
0.4939
126,245,032
255,609,267
0.0113
2,888,385
255,625,618
0.015
3,834,384
255,641,190
0.015
3,834,618
255,725,281
0.0033
843,893
255,993,905
0.3042
77,873,346
255,994,684
0.1731
44,312,680
آخرین معاملات
قیمت
مقدار
مجموع
270,883,713.1
0.0025
04:08
270,947,950
0.007
04:07
270,947,950
0.0041
04:07
270,947,950
0.007
04:07
270,947,950
0.007
04:07
270,947,950
0.007
04:07
270,947,950
0.014
04:07
270,947,950
0.02
04:07
270,947,950
0.007
04:07
270,947,950
0.007
04:07
270,947,950
0.0038
04:07
270,947,950
0.0031
04:07
270,947,950
0.007
04:07
270,947,950
0.007
04:07
270,947,950
0.0099
04:07
270,926,537.7
0.0016
04:07
270,947,950
0.0073
04:06
270,947,950
0.007
04:06
270,947,126.45
0.0009
04:06
270,947,950
0.007
04:05
270,947,126.45 تومان
تتر گلد / تومان
بیشترین قیمت 24H
270,947,126.45 تومان
کمترین قیمت 24H
270,210,049.2 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
13,350,350 تومان
270,947,126.45
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
270,947,126.45 تومان
کمترین قیمت 24H
270,210,049.2 تومان
حجم معاملات 24H
13,350,350 تومان
بازارها
بازار
قیمت
تغییرات
53,496,984
0.06%
8,776,760,119
0.22%
82,355
0.48%
7.17
0.58%
270,947,126
0.07%
207,962,022
0.08%
252,583
0.58%
230
0.08%
16
0.21%
18,563
0.24%
194
0.53%
193,526
0.21%
22,146
0.00%
273,034,826
0.40%
18,538
0.22%
21,232,766
0.46%
61,174
0.39%
54,676
0.51%
67,728
0.44%
32,489
0.10%
245,665
0.60%
0.0001388176
0.12%
96,693
0.40%
12,304
0.53%
10,000
0.23%
8,646
0.93%
0.060177
0.26%
823
0.52%
3,646
0.18%
3,519,030
0.28%
58,448
0.44%
274,078
0.00%
82,322
0.02%
12,394
0.86%
1,821,692
0.45%
1,514,508
0.16%
62,022
0.34%
8.13914465
0.08%
9,104
0.55%
53,605
0.23%
71,666
0.01%
1,288,856
0.38%
440,846
0.67%
9,048
0.44%
26,477
0.62%
142,030
1.46%
141,905,900
0.25%
741,936
0.55%
16,979
0.17%
7,990,906
0.25%
25,694
0.57%
1.199
0.35%
1,958
0.34%
147
0.56%
2,479
1.66%
66,782
0.48%
760,054
0.06%
24,624
0.27%
58,662
0.78%
1,426
0.11%
496,188
0.02%
82,314
0.01%
8,762,065,517
0.28%
91,332
0.63%
7,234
0.76%
465,618,699
0.47%
22,532
0.15%
بازار
قیمت
تغییرات
649.59
0.05%
106,572.28
0.22%
0.000087
0.65%
3,289.99
0.07%
2,525.18
0.08%
3.067
0.58%
0.002796
0.18%
0.000188
0.53%
0.2254
0.25%
0.002353
0.38%
2.3498
0.21%
0.2689
0.00%
3,315.34
0.40%
0.2251
0.22%
257.82
0.40%
0.7428
0.40%
0.6639
0.51%
0.82
0.73%
0.3945
0.13%
2.98
0.70%
1.18
0.32%
0.1494
0.53%
0.12142
0.24%
0.10499
0.93%
0.000001
36.50%
0.009997
0.49%
0.04427
0.18%
42.73
0.28%
0.7097
0.45%
3.32
0.06%
0.1505
0.86%
22.12
0.45%
18.4
0.11%
0.7531
0.34%
0.000099
0.09%
0.11054
0.55%
0.65
0.37%
0.87
0.01%
15.65
0.45%
5.36
0.63%
0.10986
0.44%
0.3215
0.62%
1.72
1.37%
1,723.1
0.27%
9.01
0.54%
0.20617
0.16%
97.03
0.25%
0.3121
0.54%
0.000014
0.75%
0.02377
0.34%
0.001784
0.61%
0.0301
1.57%
0.81
0.59%
9.23
0.05%
0.299
0.27%
0.7123
0.84%
0.01731
0.17%
6.02
0.03%
0.9995
0.01%
106,393.85
0.30%
1.1
0.99%
0.08784
0.67%
5,653.8
0.47%
0.2736
0.15%