بازار
قیمت
تغییرات
54,960,432
0.19%
8,770,364,430
0.70%
82,355
0.48%
6.39
0.09%
276,111,608
0.72%
215,983,399
0.74%
263,701
0.37%
192
2.56%
14
5.08%
16,264
1.39%
168
0.69%
187,094
3.40%
22,268
0.59%
276,794,332
1.06%
18,036
0.41%
22,183,966
4.64%
57,154
0.67%
57,500
1.04%
60,803
0.24%
30,332
2.99%
216,594
1.19%
0.000119563
0.97%
89,446
1.37%
11,168
0.89%
8,966
1.36%
7,750
2.16%
0.057402
0.37%
732
2.05%
3,317
0.09%
3,449,850
1.33%
57,756
2.13%
224,582
1.27%
82,297
0.03%
11,266
1.86%
1,812,634
1.90%
1,452,742
0.46%
67,350
4.74%
7.34524245
1.46%
8,206
1.92%
48,161
2.92%
71,739
0.00%
1,180,148
1.92%
662,710
4.05%
7,285
2.86%
23,686
1.34%
226,394
3.70%
154,728,574
8.06%
693,923
0.32%
19,992
4.20%
9,171,052
3.27%
23,594
1.70%
1.0945
0.68%
1,843
0.76%
125
1.39%
2,546
3.10%
58,579
1.11%
892,728
10.35%
22,590
0.36%
58,522
1.15%
1,251
0.93%
557,296
5.03%
82,290
0.03%
8,770,483,021
0.67%
101,626
3.78%
6,741
3.73%
441,661,630
0.30%
20,498
1.84%
0.00007758 تتر
ایکس امپایر / تتر
بیشترین قیمت 24H
0.00007909 تتر
کمترین قیمت 24H
0.00007639 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
0 تتر
0.00007758
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
0.00007909 تتر
کمترین قیمت 24H
0.00007639 تتر
حجم معاملات 24H
0 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000082
907,794.78
74.214947
0.000082
812,953.67
66.452865
0.000082
36,908.66
3.016619
0.000082
2,344,729.05
191.540916
0.000082
3,900,077.03
318.556342
0.000082
612,113.96
49.990735
0.000082
1,692,011
138.16708
USDT 0.00007758
0.000074
1,383,450.63
101.725125
0.000074
875,880.87
64.411841
0.000074
1,085,554.47
79.841446
0.000074
881,692.59
64.855984
0.000074
823,419.34
60.577314
0.000074
7,646,048.6
562.577141
0.000074
1,866,900.71
137.379623
آخرین معاملات
قیمت
مقدار
مجموع
0.00007758
247,691.9
19:25
0.00007759
373,531.38
19:25
0.00007763
261,811.94
19:24
0.00007752
185,081.84
19:24
0.00007745
35,660.04
19:24
0.00007756
221,427.68
19:24
0.00007762
144,697.57
19:24
0.00007761
108,351.72
19:24
0.00007755
229,800.48
19:24
0.00007753
302,916.18
19:23
0.00007748
188,687.1
19:23
0.0000774
504,067.65
19:22
0.0000774
1,116,000
19:22
0.0000774
78,265.48
19:22
0.0000774
116,730
19:22
0.0000774
116,730
19:22
0.0000774
116,730
19:22
0.0000774
116,730
19:22
0.0000774
145,913.39
19:22
0.0000774
129,265.77
19:22
0.00007758 تتر
ایکس امپایر / تتر
بیشترین قیمت 24H
0.00007909 تتر
کمترین قیمت 24H
0.00007639 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
0 تتر
0.00007758
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
0.00007909 تتر
کمترین قیمت 24H
0.00007639 تتر
حجم معاملات 24H
0 تتر
بازارها
بازار
قیمت
تغییرات
54,960,432
0.19%
8,770,364,430
0.70%
82,355
0.48%
6.39
0.09%
276,111,608
0.72%
215,983,399
0.74%
263,701
0.37%
192
2.56%
14
5.08%
16,264
1.39%
168
0.69%
187,094
3.40%
22,268
0.59%
276,794,332
1.06%
18,036
0.41%
22,183,966
4.64%
57,154
0.67%
57,500
1.04%
60,803
0.24%
30,332
2.99%
216,594
1.19%
0.000119563
0.97%
89,446
1.37%
11,168
0.89%
8,966
1.36%
7,750
2.16%
0.057402
0.37%
732
2.05%
3,317
0.09%
3,449,850
1.33%
57,756
2.13%
224,582
1.27%
82,297
0.03%
11,266
1.86%
1,812,634
1.90%
1,452,742
0.46%
67,350
4.74%
7.34524245
1.46%
8,206
1.92%
48,161
2.92%
71,739
0.00%
1,180,148
1.92%
662,710
4.05%
7,285
2.86%
23,686
1.34%
226,394
3.70%
154,728,574
8.06%
693,923
0.32%
19,992
4.20%
9,171,052
3.27%
23,594
1.70%
1.0945
0.68%
1,843
0.76%
125
1.39%
2,546
3.10%
58,579
1.11%
892,728
10.35%
22,590
0.36%
58,522
1.15%
1,251
0.93%
557,296
5.03%
82,290
0.03%
8,770,483,021
0.67%
101,626
3.78%
6,741
3.73%
441,661,630
0.30%
20,498
1.84%
بازار
قیمت
تغییرات
667.37
0.19%
106,494.62
0.70%
0.000078
0.03%
3,352.7
0.72%
2,622.59
0.75%
3.202
0.37%
0.002337
2.54%
0.000163
4.49%
0.19746
1.38%
0.002035
0.63%
2.2712
3.38%
0.2704
0.60%
3,360.99
1.06%
0.219
0.41%
269.37
4.64%
0.694
0.67%
0.6982
1.03%
0.74
0.01%
0.3683
2.99%
2.63
1.19%
1.08
1.27%
0.1356
0.89%
0.10888
1.36%
0.09411
2.16%
0.000001
44.01%
0.008886
2.09%
0.04028
0.12%
41.89
1.33%
0.7013
2.13%
2.72
1.34%
0.1368
1.86%
22.01
1.85%
17.64
0.46%
0.8178
4.74%
0.00009
1.79%
0.09965
1.92%
0.58
2.96%
0.87
0.13%
14.33
1.92%
8.04
4.11%
0.08846
2.86%
0.2876
1.34%
2.75
3.73%
1,878.8
8.06%
8.42
0.33%
0.24276
4.20%
111.33
3.25%
0.2865
1.70%
0.000014
2.27%
0.02238
0.81%
0.001515
1.20%
0.03092
3.10%
0.72
1.63%
10.84
10.35%
0.2743
0.37%
0.7106
1.15%
0.01519
0.86%
6.77
5.08%
0.9992
0.03%
106,496.06
0.67%
1.24
3.87%
0.08185
3.73%
5,362.9
0.30%
0.2489
1.84%