بازار
قیمت
تغییرات
49,794,322
0.50%
7,143,600,035
1.04%
84,628
0.63%
5.63
0.81%
280,552,180
0.14%
134,609,452
1.26%
251,410
0.18%
152
0.56%
10
0.34%
13,365
1.33%
217
0.83%
175,064
1.40%
20,266
0.88%
280,969,943
0.08%
14,425
1.01%
11,762,366
1.50%
53,052
0.82%
36,964
1.96%
61,216
0.18%
24,696
1.63%
193,676
2.97%
0.0001074112
0.37%
77,990
0.91%
10,993
3.40%
8,836
2.41%
8,494
2.44%
0.052019
1.61%
726
2.50%
3,118
1.66%
3,329,748
0.68%
51,096
2.40%
186,208
0.88%
83,940
0.24%
10,280
0.66%
1,205,235
2.62%
52,263
0.55%
1,331,130
2.92%
43,064
1.83%
4.7781349
0.92%
6,779
3.86%
39,044
6.29%
58,709
0.26%
1,076,822
2.34%
335,048
2.55%
7,760
2.94%
23,366
1.80%
87,413
0.54%
114,472,127
0.97%
599,596
0.91%
15,706
1.11%
5,422,717
2.00%
22,233
2.11%
1.0281
0.10%
1,700
2.98%
124
2.15%
1,894
4.25%
52,808
1.58%
457,504
3.04%
25,015
1.37%
47,546
0.28%
1,633
7.02%
440,974
1.80%
83,924
0.25%
7,141,762,296
1.01%
59,999
1.10%
4,888
0.12%
382,795,056
1.70%
21,508
1.24%
5.62985735 تومان
ایکس امپایر / تومان
بیشترین قیمت 24H
5.676465 تومان
کمترین قیمت 24H
5.5362879 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
0 تومان
5.62985735
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
5.676465 تومان
کمترین قیمت 24H
5.5362879 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5.95
1,692,011
10,067,125.11
5.95
7,209,063
42,886,094.47
5.95
26,553,096
157,938,568.13
5.95
1,971,432
11,722,641.19
5.94
196,000
1,165,119.52
5.94
7,629,368
45,345,925.18
5.94
7,888,209
46,877,391.79
IRT 5.62985735
5.31
3,623,851
19,232,936.73
5.31
1,692,011
8,981,386.6
5.31
7,127,174
37,837,505.92
5.31
3,493,211
18,556,218.55
5.31
34,630,032
183,985,006.96
5.31
4,316,230
22,935,010.15
5.32
14,822,865
78,799,059.5
آخرین معاملات
قیمت
مقدار
مجموع
5.62817905
195,110.64
09:15
5.62650075
67,119.41
09:15
5.62985735
238,858.61
09:15
5.6323748
169,368.02
09:14
5.6340531
166,048.13
09:14
5.63321395
255,839.08
09:14
5.63321395
1,775,207.99
09:13
5.6306965
2,141,317.75
09:13
5.6340531
2,458,612.89
09:13
5.6340531
1,091,803.08
09:13
5.62817905
209,366.49
09:12
5.62650075
153,311.47
09:12
5.63153565
303,842.65
09:12
5.63321395
289,790.34
09:11
5.6290182
373,295
09:11
5.6290182
7,485,229
09:11
5.62985735
158,805.26
09:10
5.62985735
90,618.08
09:10
5.63153565
355,799.97
09:10
5.6306965
416,864.33
09:10
5.62985735 تومان
ایکس امپایر / تومان
بیشترین قیمت 24H
5.676465 تومان
کمترین قیمت 24H
5.5362879 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
0 تومان
5.62985735
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
5.676465 تومان
کمترین قیمت 24H
5.5362879 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
49,794,322
0.50%
7,143,600,035
1.04%
84,628
0.63%
5.63
0.81%
280,552,180
0.14%
134,609,452
1.26%
251,410
0.18%
152
0.56%
10
0.34%
13,365
1.33%
217
0.83%
175,064
1.40%
20,266
0.88%
280,969,943
0.08%
14,425
1.01%
11,762,366
1.50%
53,052
0.82%
36,964
1.96%
61,216
0.18%
24,696
1.63%
193,676
2.97%
0.0001074112
0.37%
77,990
0.91%
10,993
3.40%
8,836
2.41%
8,494
2.44%
0.052019
1.61%
726
2.50%
3,118
1.66%
3,329,748
0.68%
51,096
2.40%
186,208
0.88%
83,940
0.24%
10,280
0.66%
1,205,235
2.62%
52,263
0.55%
1,331,130
2.92%
43,064
1.83%
4.7781349
0.92%
6,779
3.86%
39,044
6.29%
58,709
0.26%
1,076,822
2.34%
335,048
2.55%
7,760
2.94%
23,366
1.80%
87,413
0.54%
114,472,127
0.97%
599,596
0.91%
15,706
1.11%
5,422,717
2.00%
22,233
2.11%
1.0281
0.10%
1,700
2.98%
124
2.15%
1,894
4.25%
52,808
1.58%
457,504
3.04%
25,015
1.37%
47,546
0.28%
1,633
7.02%
440,974
1.80%
83,924
0.25%
7,141,762,296
1.01%
59,999
1.10%
4,888
0.12%
382,795,056
1.70%
21,508
1.24%
بازار
قیمت
تغییرات
593.39
0.25%
85,128.95
0.80%
0.000067
0.42%
3,343.29
0.11%
1,603.83
1.00%
2.996
0.07%
0.001802
0.93%
0.000114
0.88%
0.15925
1.07%
0.002584
0.51%
2.0862
1.14%
0.2415
0.62%
3,347.67
0.19%
0.1719
0.76%
140.17
1.25%
0.6322
0.57%
0.4405
1.71%
0.73
0.00%
0.2943
1.38%
2.3
2.58%
0.93
0.73%
0.131
3.15%
0.1053
2.16%
0.10123
2.19%
0.000001
63.53%
0.008655
2.22%
0.03716
1.42%
39.68
0.43%
0.6089
2.16%
2.22
0.68%
0.1225
0.33%
14.36
2.35%
0.6227
0.32%
15.86
2.65%
0.5131
1.54%
0.000057
0.78%
0.08077
3.59%
0.46
5.97%
0.7
0.64%
12.83
2.07%
3.99
2.23%
0.09246
2.68%
0.2784
1.53%
1.04
0.13%
1,363.9
0.71%
7.14
0.66%
0.18714
0.85%
64.61
1.73%
0.2649
1.85%
0.000012
1.87%
0.02025
2.69%
0.001481
1.72%
0.02257
4.36%
0.63
1.45%
5.45
2.75%
0.2981
1.12%
0.5666
0.04%
0.01946
7.24%
5.26
1.55%
1.0001
0.00%
85,107.1
0.75%
0.72
0.85%
0.05826
0.12%
4,561.7
1.45%
0.2563
0.99%