بازار
قیمت
تغییرات
50,434,772
1.34%
8,466,008,232
0.85%
87,507
0.35%
4.9
1.80%
252,259,979
0.56%
236,030,318
0.79%
328,456
1.21%
224
1.81%
14
1.82%
21,868
0.74%
137
2.59%
204,650
1.30%
20,198
0.33%
251,341,418
0.20%
22,042
0.31%
21,160,841
0.30%
62,672
1.64%
57,654
3.19%
72,058
0.61%
38,648
0.81%
346,983
1.40%
0.0001267197
1.76%
165,184
1.14%
14,952
1.24%
14,039
0.44%
11,438
2.62%
0.074903
0.36%
980
1.08%
4,780
0.88%
4,255,306
0.31%
42,144
2.32%
185,713
1.17%
86,942
0.13%
22,120
1.93%
2,261,610
0.36%
50,721
0.52%
1,737,090
1.04%
62,968
0.88%
7.71469965
0.92%
11,282
0.05%
67,552
1.69%
147,788
1.67%
1,632,708
1.08%
681,440
2.58%
10,978
1.40%
27,409
1.86%
190,845
0.25%
78,573,550
0.28%
854,192
1.77%
25,215
0.82%
7,450,266
1.90%
33,054
2.79%
1.3126
1.73%
3,314
1.44%
186
1.20%
2,579
1.31%
86,637
2.69%
1,019,464
1.50%
27,461
1.59%
71,954
3.33%
1,783
0.19%
786,258
0.75%
86,968
0.09%
8,466,409,232
0.76%
107,078
2.54%
9,630
1.13%
507,661,857
1.02%
25,556
0.85%
0.1106 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.1125 تتر
کمترین قیمت 24H
0.1092 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
37,988 تتر
0.1106
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
0.1125 تتر
کمترین قیمت 24H
0.1092 تتر
حجم معاملات 24H
37,988 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.116865
12,932.86
1,511.398684
0.11676
33,516.39
3,913.373696
0.116655
63,476.27
7,404.824277
0.11655
36,060.86
4,202.893233
0.116445
88,782.84
10,338.317804
0.11634
77,661.74
9,035.166832
0.116235
8,948.1
1,040.082404
USDT 0.1106
0.1045
98,963.24
10,341.65858
0.104595
18,199.87
1,903.615403
0.10469
53,947.82
5,647.797276
0.104785
88,405.6
9,263.580796
0.10488
267,985.26
28,106.294069
0.104975
119,488.81
12,543.33783
0.10507
30,621.6
3,217.411512
آخرین معاملات
قیمت
مقدار
مجموع
0.1106
57.39
08:45
0.1107
57.39
08:45
0.1106
67.95
08:45
0.1106
136.18
08:45
0.1106
49.84
08:45
0.1107
69.57
08:45
0.1106
131.2
08:44
0.1107
37.12
08:44
0.1105
137.13
08:44
0.1105
2,309.2
08:44
0.1105
515.98
08:44
0.1108
35.32
08:43
0.1107
32.47
08:43
0.1109
198.36
08:43
0.1108
216.5
08:43
0.1108
1,605.39
08:42
0.1109
313.59
08:42
0.1108
1,242.07
08:42
0.1108
454.88
08:42
0.1108
575.99
08:42
0.1106 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.1125 تتر
کمترین قیمت 24H
0.1092 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
37,988 تتر
0.1106
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
0.1125 تتر
کمترین قیمت 24H
0.1092 تتر
حجم معاملات 24H
37,988 تتر
بازارها
بازار
قیمت
تغییرات
50,434,772
1.34%
8,466,008,232
0.85%
87,507
0.35%
4.9
1.80%
252,259,979
0.56%
236,030,318
0.79%
328,456
1.21%
224
1.81%
14
1.82%
21,868
0.74%
137
2.59%
204,650
1.30%
20,198
0.33%
251,341,418
0.20%
22,042
0.31%
21,160,841
0.30%
62,672
1.64%
57,654
3.19%
72,058
0.61%
38,648
0.81%
346,983
1.40%
0.0001267197
1.76%
165,184
1.14%
14,952
1.24%
14,039
0.44%
11,438
2.62%
0.074903
0.36%
980
1.08%
4,780
0.88%
4,255,306
0.31%
42,144
2.32%
185,713
1.17%
86,942
0.13%
22,120
1.93%
2,261,610
0.36%
50,721
0.52%
1,737,090
1.04%
62,968
0.88%
7.71469965
0.92%
11,282
0.05%
67,552
1.69%
147,788
1.67%
1,632,708
1.08%
681,440
2.58%
10,978
1.40%
27,409
1.86%
190,845
0.25%
78,573,550
0.28%
854,192
1.77%
25,215
0.82%
7,450,266
1.90%
33,054
2.79%
1.3126
1.73%
3,314
1.44%
186
1.20%
2,579
1.31%
86,637
2.69%
1,019,464
1.50%
27,461
1.59%
71,954
3.33%
1,783
0.19%
786,258
0.75%
86,968
0.09%
8,466,409,232
0.76%
107,078
2.54%
9,630
1.13%
507,661,857
1.02%
25,556
0.85%
بازار
قیمت
تغییرات
579.81
1.21%
97,327.21
0.72%
0.000056
1.88%
2,900.04
0.44%
2,713.44
0.66%
3.776
1.10%
0.002581
1.69%
0.00017
0.29%
0.25139
0.59%
0.001574
2.41%
2.3527
1.17%
0.2322
0.22%
2,889.48
0.09%
0.2534
0.39%
243.27
0.16%
0.7205
1.46%
0.6628
2.90%
0.83
0.68%
0.4443
0.91%
3.99
1.29%
1.9
0.80%
0.1719
1.06%
0.1614
0.25%
0.1315
2.49%
0.000001
16.20%
0.01127
0.99%
0.05495
0.75%
48.92
0.18%
0.4845
2.19%
2.14
1.04%
0.2543
1.80%
26
0.23%
0.5831
0.41%
19.97
0.91%
0.7239
0.75%
0.000088
0.55%
0.1297
0.08%
0.78
2.01%
1.7
1.67%
18.77
0.97%
7.84
2.47%
0.1262
1.28%
0.3151
1.74%
2.19
0.54%
0.000002
22.70%
903.3
0.16%
9.82
1.66%
0.28988
0.93%
85.65
1.78%
0.38
2.67%
0.000015
1.08%
0.0381
1.33%
0.002144
1.08%
0.02965
1.19%
1
2.47%
11.72
1.38%
0.3157
1.45%
0.8272
3.21%
0.0205
0.29%
9.04
0.66%
0.9998
0.02%
97,331.83
0.63%
1.23
2.33%
0.1106
0.82%
5,836.2
0.89%
0.2935
0.62%