بازار
قیمت
تغییرات
73,314,892
0.88%
9,552,143,974
0.70%
82,355
0.48%
950.38
5.41%
277,421,876
0.05%
390,646,001
1.43%
279,019
1.08%
167
0.19%
12
2.56%
19,534
1.04%
64
0.38%
250,994
0.82%
29,936
0.87%
276,477,264
0.23%
22,088
1.32%
28,853,898
1.15%
76,212
0.73%
52,098
1.66%
123,566
5.31%
47,930
0.78%
205,640
0.40%
0.0001096227
1.40%
114,226
2.23%
13,276
1.70%
9,516
1.67%
6,752
1.50%
0.057814
2.41%
710
0.99%
3,466
1.08%
4,006,570
1.62%
75,569
1.71%
349,679
0.42%
82,388
0.02%
10,146
0.41%
2,234,292
1.31%
1,989,697
1.43%
56,701
1.88%
8.90834035
2.36%
7,904
0.96%
49,610
1.87%
123,450
2.74%
2,146,995
2.51%
562,732
0.26%
7,602
1.38%
25,134
0.65%
108,626
1.12%
135,342,207
4.02%
729,748
1.35%
15,184
0.46%
9,035,990
1.24%
24,904
0.82%
1.092
1.05%
2,916
4.60%
154
2.75%
2,284
0.29%
59,123
0.67%
840,515
4.30%
22,746
0.25%
71,434
2.02%
1,405
0.35%
930,200
1.37%
82,388
0.02%
9,555,313,818
0.84%
84,250
0.49%
6,438
2.06%
487,483,952
1.36%
21,717
0.38%
0.07817 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.07995 تتر
کمترین قیمت 24H
0.07624 تتر
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
39,998 تتر
0.07817
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
0.07995 تتر
کمترین قیمت 24H
0.07624 تتر
حجم معاملات 24H
39,998 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.08274
67,327.2
5,570.652528
0.082666
325,193
26,882.567134
0.082551
54,883.2
4,530.663043
0.082436
45,322.7
3,736.199436
0.08232
87,895.8
7,235.582256
0.082246
102,137.16
8,400.42393
0.082131
4,689.24
385.13197
USDT 0.07817
0.073796
72,943.1
5,382.909008
0.073806
646.7
47.730017
0.0739
38,240
2,825.95512
0.073976
41,535.48
3,072.649436
0.0741
116,492.52
8,632.095732
0.074186
63,624.36
4,720.004959
0.074204
704
52.239968
آخرین معاملات
قیمت
مقدار
مجموع
0.0782
42.03
09:02
0.07819
157.05
09:02
0.07819
59.63
09:02
0.0782
427.17
09:02
0.07819
360.75
09:02
0.07816
289.9
09:02
0.07817
369.24
09:01
0.07817
27.55
09:01
0.07817
23.49
09:01
0.07816
340.77
09:01
0.07817
222.81
09:01
0.07817
312.3
09:01
0.0782
140.02
09:01
0.07819
632.46
09:01
0.07816
563.9
09:01
0.07811
1,855.97
09:01
0.07813
2,798.73
09:01
0.07813
733.64
09:01
0.07813
3,202.76
09:01
0.07811
913.21
09:01
0.07817 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.07995 تتر
کمترین قیمت 24H
0.07624 تتر
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
39,998 تتر
0.07817
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
0.07995 تتر
کمترین قیمت 24H
0.07624 تتر
حجم معاملات 24H
39,998 تتر
بازارها
بازار
قیمت
تغییرات
73,314,892
0.88%
9,552,143,974
0.70%
82,355
0.48%
950.38
5.41%
277,421,876
0.05%
390,646,001
1.43%
279,019
1.08%
167
0.19%
12
2.56%
19,534
1.04%
64
0.38%
250,994
0.82%
29,936
0.87%
276,477,264
0.23%
22,088
1.32%
28,853,898
1.15%
76,212
0.73%
52,098
1.66%
123,566
5.31%
47,930
0.78%
205,640
0.40%
0.0001096227
1.40%
114,226
2.23%
13,276
1.70%
9,516
1.67%
6,752
1.50%
0.057814
2.41%
710
0.99%
3,466
1.08%
4,006,570
1.62%
75,569
1.71%
349,679
0.42%
82,388
0.02%
10,146
0.41%
2,234,292
1.31%
1,989,697
1.43%
56,701
1.88%
8.90834035
2.36%
7,904
0.96%
49,610
1.87%
123,450
2.74%
2,146,995
2.51%
562,732
0.26%
7,602
1.38%
25,134
0.65%
108,626
1.12%
135,342,207
4.02%
729,748
1.35%
15,184
0.46%
9,035,990
1.24%
24,904
0.82%
1.092
1.05%
2,916
4.60%
154
2.75%
2,284
0.29%
59,123
0.67%
840,515
4.30%
22,746
0.25%
71,434
2.02%
1,405
0.35%
930,200
1.37%
82,388
0.02%
9,555,313,818
0.84%
84,250
0.49%
6,438
2.06%
487,483,952
1.36%
21,717
0.38%
بازار
قیمت
تغییرات
890.23
0.89%
115,987.42
0.70%
0.01154
5.41%
3,368.61
0.05%
4,743.06
1.45%
3.392
0.96%
0.002026
0.10%
0.000148
0.34%
0.23718
1.04%
0.000775
0.10%
3.0477
0.81%
0.3635
0.87%
3,357.14
0.23%
0.2682
1.32%
350.36
1.15%
0.9256
0.71%
0.6326
1.66%
1.5
5.04%
0.582
0.78%
2.5
0.48%
1.39
2.02%
0.1612
1.70%
0.11554
1.51%
0.08199
1.50%
0.000001
45.88%
0.00862
0.93%
0.04209
1.08%
48.65
1.62%
0.9176
1.72%
4.24
0.45%
0.1232
0.40%
27.13
1.31%
24.16
1.43%
0.6885
1.88%
0.000108
2.03%
0.09598
0.96%
0.6
2.25%
1.5
3.00%
26.07
2.51%
6.83
0.31%
0.09231
1.38%
0.3052
0.65%
1.32
1.42%
1,643.2
4.03%
8.86
1.36%
0.18437
0.46%
109.72
1.24%
0.3024
1.05%
0.000014
0.75%
0.0354
4.61%
0.001878
2.54%
0.02774
0.29%
0.72
0.27%
10.21
4.36%
0.2762
0.25%
0.8674
2.02%
0.01706
0.35%
11.3
1.37%
1.0003
0.01%
116,025.91
0.84%
1.02
0.29%
0.07817
2.07%
5,919.3
1.36%
0.2637
0.38%