بازار
قیمت
تغییرات
194,611,738
2.80%
21,196,368,846
1.56%
271,550
0.87%
617,096,017
1.61%
332,513
2.08%
99
1.53%
8
3.32%
20,582
1.07%
38
0.83%
340,483
1.10%
84,194
3.56%
22,956
6.05%
37,666,700
4.57%
52,532
1.16%
30,644
0.74%
63,977
0.83%
44,550
0.91%
237,566
2.01%
0.0000885389
2.05%
37,630
1.92%
4,262
0.20%
2,196
0.94%
0.098314
1.59%
681
0.44%
3,308
1.21%
5,631,947
1.95%
77,636
1.48%
552,332
0.04%
5,790
1.37%
1,353,405
2.46%
1,948,372
1.80%
44,304
2.99%
6.34748125
1.55%
5,542
0.33%
33,702
1.77%
94,228
4.70%
3,145,771
0.31%
389,946
1.51%
2,183
2.26%
20,335
1.49%
105,484
0.86%
2,718,894
0.38%
12,559
0.20%
53,875,520
0.49%
12,642
1.17%
1.2782
1.46%
1,094
1.24%
139
1.13%
1,850
0.94%
50,142
1.40%
625,108
3.11%
5,460
1.35%
53,088
1.71%
1,266
2.14%
1,988,290
4.29%
271,818
0.89%
21,183,362,958
1.50%
108,416
0.96%
3,144
1.66%
547,254,715
5.97%
26,718
1.55%
3,144.549 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,168.02225 تومان
کمترین قیمت 24H
3,073.7025 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
70,644,966,453 تومان
3,144.549
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
3,168.02225 تومان
کمترین قیمت 24H
3,073.7025 تومان
حجم معاملات 24H
70,644,966,453 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,342
4,396.2
14,690,756
3,339
11,386.3
38,017,068
3,336
22,126.92
73,815,223
3,333
35,844.34
119,474,220
3,330
3,628.01
12,082,323
3,325
4,783.68
15,903,759
3,322
821.81
2,729,835
IRT 3,144.549
2,897
22,203.65
64,324,666
2,900
7,222.97
20,943,803
2,925
187.39
548,192
2,941
1,480.5
4,353,982
2,943
686.9
2,021,867
2,954
105.22
310,797
2,969
777.97
2,309,998
آخرین معاملات
قیمت
مقدار
مجموع
3,141.8335
2,120.68
18:22
3,139.118
2,104.42
18:22
3,144.549
3,426.59
18:21
3,147.2645
2,496.77
18:21
3,149.98
2,723.94
18:20
3,152.6955
2,892.53
18:20
3,147.2645
2,437.36
18:19
3,139.118
3,245.64
18:19
3,144.549
2,475.62
18:18
3,141.8335
2,406.11
18:18
3,152.6955
2,864.08
18:17
3,149.98
2,000.74
18:17
3,152.6955
1,850.96
18:16
3,149.98
1,826.35
18:16
3,141.8335
1,883.46
18:15
3,147.2645
2,267.11
18:15
3,152.6955
1,348.77
18:14
3,141.8335
1,865.17
18:14
3,149.98
1,370.29
18:13
3,152.6955
1,705.13
18:13
3,144.549 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,168.02225 تومان
کمترین قیمت 24H
3,073.7025 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
70,644,966,453 تومان
3,144.549
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
3,168.02225 تومان
کمترین قیمت 24H
3,073.7025 تومان
حجم معاملات 24H
70,644,966,453 تومان
بازارها
بازار
قیمت
تغییرات
194,611,738
2.80%
21,196,368,846
1.56%
271,550
0.87%
617,096,017
1.61%
332,513
2.08%
99
1.53%
8
3.32%
20,582
1.07%
38
0.83%
340,483
1.10%
84,194
3.56%
22,956
6.05%
37,666,700
4.57%
52,532
1.16%
30,644
0.74%
63,977
0.83%
44,550
0.91%
237,566
2.01%
0.0000885389
2.05%
37,630
1.92%
4,262
0.20%
2,196
0.94%
0.098314
1.59%
681
0.44%
3,308
1.21%
5,631,947
1.95%
77,636
1.48%
552,332
0.04%
5,790
1.37%
1,353,405
2.46%
1,948,372
1.80%
44,304
2.99%
6.34748125
1.55%
5,542
0.33%
33,702
1.77%
94,228
4.70%
3,145,771
0.31%
389,946
1.51%
2,183
2.26%
20,335
1.49%
105,484
0.86%
2,718,894
0.38%
12,559
0.20%
53,875,520
0.49%
12,642
1.17%
1.2782
1.46%
1,094
1.24%
139
1.13%
1,850
0.94%
50,142
1.40%
625,108
3.11%
5,460
1.35%
53,088
1.71%
1,266
2.14%
1,988,290
4.29%
271,818
0.89%
21,183,362,958
1.50%
108,416
0.96%
3,144
1.66%
547,254,715
5.97%
26,718
1.55%
بازار
قیمت
تغییرات
716.67
1.91%
78,056.965
0.68%
2,272.5
0.73%
1.2245
1.20%
0.000366
0.91%
0.000032
0.49%
0.075795
0.19%
0.00014
0.00%
1.25385
0.23%
0.31005
2.67%
0.084535
5.13%
138.71
3.67%
0.19345
0.29%
0.11285
0.13%
0.24
0.30%
0.164055
0.03%
0.88
1.14%
0.138575
2.77%
0.015695
0.66%
0.008085
0.06%
0.002508
1.30%
0.01218
0.33%
20.74
1.07%
0.2859
0.60%
2.04
0.78%
0.021325
0.49%
4.98
1.49%
7.18
0.91%
0.16315
2.10%
0.000024
1.21%
0.02041
0.54%
0.12
1.61%
0.34
3.20%
11.58
0.56%
1.44
0.56%
0.008038
1.37%
0.074885
0.61%
0.39
0.39%
10.01
0.52%
0.04625
0.67%
198.4
1.35%
0.046555
0.29%
0.000004
3.85%
0.004031
0.37%
0.000512
0.37%
0.006815
0.07%
0.18
0.71%
2.3
2.35%
0.020105
0.47%
0.1955
0.83%
0.004664
1.25%
7.32
3.43%
1.000985
0.02%
78,009.07
0.62%
0.4
0.28%
0.01158
0.78%
2,015.3
5.06%
0.09839
0.68%