بازار
قیمت
تغییرات
81,657,453
0.12%
9,702,540,675
1.20%
82,355
0.48%
2,879.7
23.02%
300,165,857
0.77%
379,521,488
0.34%
260,983
1.18%
160
1.03%
12
2.89%
23,410
0.55%
63
0.84%
256,388
1.00%
28,956
2.42%
300,155,974
0.69%
22,408
1.83%
25,636,288
1.66%
76,722
1.87%
50,368
1.29%
79,604
1.19%
43,286
0.94%
213,712
2.49%
0.0001150499
0.07%
101,659
0.29%
13,424
1.69%
8,657
1.36%
7,412
2.56%
0.054008
0.60%
676
1.66%
3,603
1.58%
3,827,037
0.96%
67,399
4.40%
323,902
10.04%
82,314
0.05%
9,850
0.91%
2,023,462
1.15%
1,739,338
0.91%
55,788
0.98%
8.4315049
0.39%
8,150
1.47%
70,241
13.43%
110,496
2.47%
2,018,521
2.08%
593,450
1.79%
8,094
0.89%
28,660
0.68%
108,874
0.83%
1,472,260
2.61%
14,263
0.52%
8,443,858
0.21%
25,917
1.03%
1.1159
0.15%
2,295
0.17%
159
2.26%
2,158
0.09%
59,428
3.10%
818,938
0.36%
21,692
1.31%
67,910
1.29%
1,439
2.54%
791,596
0.37%
82,306
0.02%
9,696,770,060
1.15%
131,110
0.87%
5,950
1.46%
458,486,756
0.29%
22,434
0.11%
5,949.3252 تومان
وو نتورک / تومان
بیشترین قیمت 24H
5,969.0904 تومان
کمترین قیمت 24H
5,785.43875 تومان
تغییرات قیمت 24H
1.46%
حجم معاملات 24H
87,151,362,688 تومان
5,949.3252
تغییرات قیمت 24H
1.46%
بیشترین قیمت 24H
5,969.0904 تومان
کمترین قیمت 24H
5,785.43875 تومان
حجم معاملات 24H
87,151,362,688 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,345
18,373.2
116,569,231
6,335
617,981.05
3,914,889,945
6,325
93,375.7
590,639,587
6,319
216,211
1,366,308,199
6,310
131,849.38
831,939,295
6,300
178,453.21
1,124,293,167
6,291
73,137.48
460,082,654
IRT 5,949.3252
5,582
132,377.9
738,923,745
5,589
239,230.25
1,337,042,164
5,596
68,319.8
382,313,634
5,606
61,373.5
344,063,769
5,613
154,068.2
864,795,835
5,620
256,838.66
1,443,453,601
5,627
22,706.71
127,772,627
آخرین معاملات
قیمت
مقدار
مجموع
5,955.9136
87.63
21:50
5,955.9136
129.61
21:50
5,955.9136
94.09
21:50
5,955.9136
255.53
21:50
5,955.9136
161.9
21:50
5,955.09005
232.94
21:50
5,949.3252
175.74
21:50
5,953.44295
176.51
21:50
5,964.97265
154.08
21:49
5,962.502
194.68
21:49
5,955.9136
240.51
21:48
5,957.5607
153.99
21:48
5,962.502
33.02
21:47
5,962.502
31.09
21:47
5,962.502
63.05
21:47
5,963.32555
60.14
21:47
5,962.502
64.01
21:47
5,960.8549
176.56
21:47
5,968.26685
166.62
21:47
5,969.0904
138.46
21:46
5,949.3252 تومان
وو نتورک / تومان
بیشترین قیمت 24H
5,969.0904 تومان
کمترین قیمت 24H
5,785.43875 تومان
تغییرات قیمت 24H
1.46%
حجم معاملات 24H
87,151,362,688 تومان
5,949.3252
تغییرات قیمت 24H
1.46%
بیشترین قیمت 24H
5,969.0904 تومان
کمترین قیمت 24H
5,785.43875 تومان
حجم معاملات 24H
87,151,362,688 تومان
بازارها
بازار
قیمت
تغییرات
81,657,453
0.12%
9,702,540,675
1.20%
82,355
0.48%
2,879.7
23.02%
300,165,857
0.77%
379,521,488
0.34%
260,983
1.18%
160
1.03%
12
2.89%
23,410
0.55%
63
0.84%
256,388
1.00%
28,956
2.42%
300,155,974
0.69%
22,408
1.83%
25,636,288
1.66%
76,722
1.87%
50,368
1.29%
79,604
1.19%
43,286
0.94%
213,712
2.49%
0.0001150499
0.07%
101,659
0.29%
13,424
1.69%
8,657
1.36%
7,412
2.56%
0.054008
0.60%
676
1.66%
3,603
1.58%
3,827,037
0.96%
67,399
4.40%
323,902
10.04%
82,314
0.05%
9,850
0.91%
2,023,462
1.15%
1,739,338
0.91%
55,788
0.98%
8.4315049
0.39%
8,150
1.47%
70,241
13.43%
110,496
2.47%
2,018,521
2.08%
593,450
1.79%
8,094
0.89%
28,660
0.68%
108,874
0.83%
1,472,260
2.61%
14,263
0.52%
8,443,858
0.21%
25,917
1.03%
1.1159
0.15%
2,295
0.17%
159
2.26%
2,158
0.09%
59,428
3.10%
818,938
0.36%
21,692
1.31%
67,910
1.29%
1,439
2.54%
791,596
0.37%
82,306
0.02%
9,696,770,060
1.15%
131,110
0.87%
5,950
1.46%
458,486,756
0.29%
22,434
0.11%
بازار
قیمت
تغییرات
991.53
0.12%
117,813.61
1.20%
0.034967
23.02%
3,644.78
0.77%
4,608.36
0.34%
3.169
1.18%
0.001943
1.04%
0.000144
0.14%
0.28425
0.54%
0.000768
1.17%
3.113
1.00%
0.3516
2.42%
3,644.66
0.69%
0.2721
1.83%
311.29
1.66%
0.9316
1.87%
0.6116
1.29%
0.96
1.03%
0.5256
0.94%
2.6
2.49%
1.24
0.24%
0.1631
1.75%
0.10512
1.36%
0.09001
2.56%
0.000001
53.40%
0.008215
1.67%
0.04375
1.58%
46.47
0.96%
0.8184
4.40%
3.94
10.10%
0.1196
0.91%
24.57
1.15%
21.12
0.91%
0.6774
0.98%
0.000102
0.00%
0.09896
1.48%
0.86
13.71%
1.34
2.36%
24.51
2.08%
7.21
1.85%
0.09829
0.89%
0.348
0.68%
1.32
0.60%
17.88
2.60%
0.17319
0.52%
102.53
0.21%
0.3145
0.96%
0.000014
0.22%
0.02787
0.22%
0.001926
2.01%
0.0262
0.08%
0.72
3.59%
9.94
0.36%
0.2634
1.31%
0.8246
1.29%
0.01747
2.52%
9.61
0.34%
0.9994
0.02%
117,743.55
1.16%
1.59
1.00%
0.07224
1.46%
5,567.2
0.29%
0.2724
0.11%