بازار
قیمت
تغییرات
59,846,054
7.26%
8,035,306,870
5.05%
96,226
3.39%
5.16
33.02%
286,199,201
3.27%
184,295,508
5.41%
330,994
3.37%
228
4.74%
14
4.43%
16,655
6.87%
192
3.41%
224,932
5.81%
20,963
6.50%
286,827,008
3.12%
19,859
8.51%
16,583,636
8.59%
69,002
5.64%
50,278
8.08%
59,177
8.20%
35,368
9.46%
326,408
11.05%
0.0001265759
12.49%
140,326
8.71%
14,596
9.53%
12,172
7.15%
10,164
7.17%
0.06651
4.78%
1,003
8.00%
4,344
6.68%
4,152,544
7.13%
42,146
10.37%
189,932
6.75%
95,414
2.96%
13,928
5.77%
1,580,695
5.94%
47,268
7.15%
1,715,202
5.94%
50,368
7.28%
5.9392927
7.67%
9,148
7.89%
54,966
7.58%
92,342
7.72%
1,330,760
7.40%
539,650
9.05%
10,179
6.95%
26,128
9.62%
206,816
3.03%
115,151,304
5.17%
1,231,359
58.08%
21,534
2.75%
7,433,178
4.02%
27,464
8.71%
1.2459
2.31%
2,631
7.62%
168
6.89%
2,346
5.54%
82,192
9.34%
748,850
10.63%
27,836
6.36%
62,750
11.07%
1,584
6.63%
602,068
5.69%
95,434
2.98%
8,003,883,458
4.68%
83,392
7.89%
8,248
9.69%
484,011,670
6.04%
24,617
9.96%
8,248.62675 تومان
وو نتورک / تومان
بیشترین قیمت 24H
8,266.2624 تومان
کمترین قیمت 24H
7,519.76475 تومان
تغییرات قیمت 24H
9.69%
حجم معاملات 24H
85,451,249,598 تومان
8,248.62675
تغییرات قیمت 24H
9.69%
بیشترین قیمت 24H
8,266.2624 تومان
کمترین قیمت 24H
7,519.76475 تومان
حجم معاملات 24H
85,451,249,598 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,751
28,560.14
249,933,920
8,743
54,824.04
479,331,839
8,733
62,919.72
549,480,104
8,725
60,653.25
529,198,752
8,718
213,502.07
1,861,298,909
8,708
92,700.75
807,227,197
8,707
60,564.49
527,327,501
IRT 8,248.62675
7,776
223.9
1,741,014
7,786
77,179.21
600,900,695
7,788
118,131.45
919,959,259
7,788
1,156.24
9,005,366
7,793
27,485.77
214,196,749
7,794
42,070.05
327,890,092
7,795
4,017.92
31,318,925
آخرین معاملات
قیمت
مقدار
مجموع
8,250.53505
205.37
21:29
8,248.62675
217.62
21:29
8,248.62675
2,010.67
21:28
8,251.4892
712.76
21:28
8,247.6726
4,306.99
21:28
8,248.62675
4,356.9
21:28
8,251.4892
4,057.39
21:28
8,248.62675
3,458.35
21:28
8,251.4892
2,160.43
21:28
8,248.62675
2,410.03
21:28
8,241.9477
631.41
21:28
8,237.17695
282.11
21:28
8,241.9477
51.12
21:27
8,243.856
54.32
21:27
8,240.99355
362.63
21:26
8,241.9477
343.58
21:26
8,244.81015
286.91
21:25
8,247.6726
104.9
21:25
8,247.6726
420.39
21:25
8,247.6726
578.13
21:25
8,248.62675 تومان
وو نتورک / تومان
بیشترین قیمت 24H
8,266.2624 تومان
کمترین قیمت 24H
7,519.76475 تومان
تغییرات قیمت 24H
9.69%
حجم معاملات 24H
85,451,249,598 تومان
8,248.62675
تغییرات قیمت 24H
9.69%
بیشترین قیمت 24H
8,266.2624 تومان
کمترین قیمت 24H
7,519.76475 تومان
حجم معاملات 24H
85,451,249,598 تومان
بازارها
بازار
قیمت
تغییرات
59,846,054
7.26%
8,035,306,870
5.05%
96,226
3.39%
5.16
33.02%
286,199,201
3.27%
184,295,508
5.41%
330,994
3.37%
228
4.74%
14
4.43%
16,655
6.87%
192
3.41%
224,932
5.81%
20,963
6.50%
286,827,008
3.12%
19,859
8.51%
16,583,636
8.59%
69,002
5.64%
50,278
8.08%
59,177
8.20%
35,368
9.46%
326,408
11.05%
0.0001265759
12.49%
140,326
8.71%
14,596
9.53%
12,172
7.15%
10,164
7.17%
0.06651
4.78%
1,003
8.00%
4,344
6.68%
4,152,544
7.13%
42,146
10.37%
189,932
6.75%
95,414
2.96%
13,928
5.77%
1,580,695
5.94%
47,268
7.15%
1,715,202
5.94%
50,368
7.28%
5.9392927
7.67%
9,148
7.89%
54,966
7.58%
92,342
7.72%
1,330,760
7.40%
539,650
9.05%
10,179
6.95%
26,128
9.62%
206,816
3.03%
115,151,304
5.17%
1,231,359
58.08%
21,534
2.75%
7,433,178
4.02%
27,464
8.71%
1.2459
2.31%
2,631
7.62%
168
6.89%
2,346
5.54%
82,192
9.34%
748,850
10.63%
27,836
6.36%
62,750
11.07%
1,584
6.63%
602,068
5.69%
95,434
2.98%
8,003,883,458
4.68%
83,392
7.89%
8,248
9.69%
484,011,670
6.04%
24,617
9.96%
بازار
قیمت
تغییرات
627.35
4.19%
84,231.95
2.04%
0.000054
29.12%
2,999.52
0.29%
1,931.92
2.41%
3.469
0.41%
0.002396
1.83%
0.000144
3.23%
0.17459
3.82%
0.002013
6.20%
2.3574
2.76%
0.2197
3.44%
3,006.73
0.18%
0.2082
5.42%
173.86
5.50%
0.7238
2.70%
0.5271
5.00%
0.62
5.05%
0.3709
6.40%
3.42
7.78%
1.47
5.53%
0.153
6.40%
0.1276
4.08%
0.10654
4.10%
0.000001
45.99%
0.010515
4.92%
0.04554
3.62%
43.53
4.06%
0.4418
7.23%
1.99
3.65%
0.146
2.89%
16.57
2.92%
0.4955
4.07%
17.98
2.92%
0.528
4.22%
0.000062
4.17%
0.0959
4.81%
0.58
5.24%
0.97
4.86%
13.95
4.34%
5.66
5.90%
0.1067
3.89%
0.2739
6.49%
2.17
0.18%
1,207.1
2.17%
12.9
53.54%
0.22573
0.18%
77.92
1.05%
0.2879
5.61%
0.000013
1.07%
0.02758
4.55%
0.001769
4.00%
0.02459
2.54%
0.86
6.03%
7.85
7.48%
0.2918
3.33%
0.6578
7.91%
0.0166
3.56%
6.31
2.65%
1.0001
0.01%
83,885.01
1.67%
0.88
4.92%
0.08645
6.53%
5,072.7
3.01%
0.258
6.79%