بازار
قیمت
تغییرات
56,773,890
0.56%
9,570,594,788
0.17%
82,355
0.48%
5.63
23.26%
273,745,550
0.11%
243,911,627
0.41%
244,430
0.92%
182
1.98%
13
1.91%
16,342
1.90%
68
3.21%
212,172
1.25%
24,262
0.38%
274,268,504
0.24%
20,474
5.34%
25,283,808
0.52%
56,545
1.46%
54,906
0.86%
57,698
0.52%
33,461
2.50%
204,488
0.81%
0.0001107839
0.67%
89,586
0.58%
11,719
0.35%
8,719
0.73%
6,756
0.75%
0.054198
0.78%
712
1.28%
3,309
0.32%
3,944,804
0.37%
50,525
2.10%
246,159
0.00%
82,346
0.01%
10,476
0.87%
1,823,340
1.23%
1,526,862
0.32%
61,090
0.55%
8.47844725
0.60%
8,088
1.19%
40,832
1.08%
70,059
0.55%
1,264,150
0.66%
561,579
1.44%
6,652
0.47%
25,028
0.70%
110,191
0.30%
166,093,564
0.15%
660,240
0.94%
15,210
0.04%
9,521,062
1.25%
23,784
0.38%
1.115
1.27%
1,738
1.29%
119
1.33%
2,354
0.07%
54,239
1.48%
745,972
0.97%
22,986
0.61%
59,617
0.65%
1,374
0.12%
694,994
0.28%
82,330
0.02%
9,561,415,500
0.24%
88,367
0.47%
6,512
1.25%
471,556,494
0.26%
20,646
0.80%
1.073 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
1.083 تتر
کمترین قیمت 24H
1.054 تتر
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
18,870 تتر
1.073
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
1.083 تتر
کمترین قیمت 24H
1.054 تتر
حجم معاملات 24H
18,870 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.14
98,940.76
112,302.71
1.13
26,855.3
30,453.91
1.13
32,599
36,933.04
1.13
144,881.92
163,991.85
1.13
145,630
164,685.69
1.13
28,213.11
31,875.17
1.13
2,249.71
2,539.36
USDT 1.073
1.01
186,169.71
188,887.79
1.02
92,899.67
94,344.26
1.02
66,414.17
67,510
1.02
266,741.88
271,396.53
1.02
234,911.31
239,233.68
1.02
73,200.15
74,616.57
1.02
2,202.41
2,247.12
آخرین معاملات
قیمت
مقدار
مجموع
1.074
5.26
05:53
1.074
3.3
05:53
1.074
102.1
05:53
1.074
32.82
05:53
1.074
4.64
05:53
1.074
44.35
05:53
1.074
48.32
05:53
1.074
39.87
05:53
1.074
3.54
05:53
1.074
18.57
05:53
1.074
20.75
05:53
1.074
4.34
05:53
1.074
17.78
05:53
1.074
20.74
05:53
1.074
26.15
05:53
1.074
6.99
05:53
1.074
9.72
05:53
1.075
7.27
05:53
1.075
18.04
05:53
1.075
4.03
05:53
1.073 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
1.083 تتر
کمترین قیمت 24H
1.054 تتر
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
18,870 تتر
1.073
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
1.083 تتر
کمترین قیمت 24H
1.054 تتر
حجم معاملات 24H
18,870 تتر
بازارها
بازار
قیمت
تغییرات
56,773,890
0.56%
9,570,594,788
0.17%
82,355
0.48%
5.63
23.26%
273,745,550
0.11%
243,911,627
0.41%
244,430
0.92%
182
1.98%
13
1.91%
16,342
1.90%
68
3.21%
212,172
1.25%
24,262
0.38%
274,268,504
0.24%
20,474
5.34%
25,283,808
0.52%
56,545
1.46%
54,906
0.86%
57,698
0.52%
33,461
2.50%
204,488
0.81%
0.0001107839
0.67%
89,586
0.58%
11,719
0.35%
8,719
0.73%
6,756
0.75%
0.054198
0.78%
712
1.28%
3,309
0.32%
3,944,804
0.37%
50,525
2.10%
246,159
0.00%
82,346
0.01%
10,476
0.87%
1,823,340
1.23%
1,526,862
0.32%
61,090
0.55%
8.47844725
0.60%
8,088
1.19%
40,832
1.08%
70,059
0.55%
1,264,150
0.66%
561,579
1.44%
6,652
0.47%
25,028
0.70%
110,191
0.30%
166,093,564
0.15%
660,240
0.94%
15,210
0.04%
9,521,062
1.25%
23,784
0.38%
1.115
1.27%
1,738
1.29%
119
1.33%
2,354
0.07%
54,239
1.48%
745,972
0.97%
22,986
0.61%
59,617
0.65%
1,374
0.12%
694,994
0.28%
82,330
0.02%
9,561,415,500
0.24%
88,367
0.47%
6,512
1.25%
471,556,494
0.26%
20,646
0.80%
بازار
قیمت
تغییرات
689.38
0.56%
116,211.46
0.17%
0.000068
23.51%
3,323.97
0.11%
2,961.71
0.41%
2.968
0.92%
0.002204
1.99%
0.000157
1.36%
0.19844
1.90%
0.000826
3.31%
2.5762
1.25%
0.2946
0.37%
3,330.32
0.24%
0.2484
5.25%
307.01
0.52%
0.6867
1.48%
0.6667
0.86%
0.7
1.15%
0.4063
2.50%
2.48
0.89%
1.08
0.83%
0.1423
0.35%
0.10587
0.73%
0.08203
0.75%
0.000001
50.76%
0.008636
1.24%
0.04018
0.32%
47.9
0.37%
0.6136
2.11%
2.99
0.03%
0.1272
0.87%
22.14
1.23%
18.54
0.32%
0.7416
0.58%
0.000103
0.69%
0.09821
1.20%
0.5
0.92%
0.85
0.47%
15.35
0.66%
6.82
1.46%
0.08078
0.47%
0.3039
0.70%
1.34
0.07%
2,016.8
0.15%
8.02
0.98%
0.18469
0.04%
115.61
1.25%
0.2887
0.35%
0.000014
0.97%
0.0211
1.31%
0.001445
1.33%
0.02859
0.11%
0.66
1.69%
9.06
0.99%
0.2791
0.58%
0.7239
0.65%
0.01669
0.12%
8.44
0.26%
0.9997
0.02%
116,100
0.24%
1.08
0.66%
0.07908
1.25%
5,725.9
0.27%
0.2507
0.80%