بازار
قیمت
تغییرات
53,683,106
0.54%
8,677,690,348
0.66%
82,355
0.48%
4.85
0.12%
283,339,907
0.08%
210,391,495
0.87%
247,724
0.50%
170
0.75%
10
4.78%
14,606
1.67%
76
2.89%
176,297
0.21%
22,352
0.59%
284,709,470
0.14%
15,994
0.46%
23,831,066
0.13%
52,320
0.84%
55,861
0.95%
55,392
0.81%
28,404
0.92%
191,970
0.38%
0.0001048791
0.59%
86,819
1.02%
10,442
0.94%
7,688
0.61%
6,614
1.36%
0.054692
1.82%
630
1.76%
2,995
0.61%
4,361,521
6.08%
50,327
1.20%
216,841
1.24%
82,330
0.00%
10,714
0.84%
1,663,571
1.13%
1,383,564
0.59%
55,112
1.27%
6.53322215
0.79%
7,192
0.89%
38,146
1.03%
67,194
1.68%
1,092,028
1.34%
568,908
1.40%
6,472
0.24%
21,816
0.60%
116,944
1.50%
176,379,704
0.95%
631,745
0.03%
14,870
1.44%
8,791,396
0.03%
21,734
1.20%
0.9924
0.49%
1,598
0.85%
108
0.19%
2,414
1.34%
50,681
0.44%
770,431
0.45%
20,812
0.63%
51,916
1.38%
1,154
1.49%
619,392
2.63%
82,306
0.01%
8,676,027,601
0.60%
81,450
1.59%
5,836
1.47%
425,001,213
0.47%
18,876
0.65%
105,349.13 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
106,157.46 تتر
کمترین قیمت 24H
105,285.3 تتر
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
6,421 تتر
105,349.13
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
106,157.46 تتر
کمترین قیمت 24H
105,285.3 تتر
حجم معاملات 24H
6,421 تتر
سفارش های بازار
قیمت
مقدار
مجموع
110,703.34
0.00196
216.98
110,701.88
0.023324
2,582.01
110,701.36
0.023324
2,582
110,701.35
0.000451
49.9
110,646.55
0.0714
7,900.16
110,646.04
0.0714
7,900.13
110,646.03
0.00138
152.69
USDT 105,349.13
100,017.55
0.021677
2,168.12
100,052.17
0.001
100.01
100,052.71
0.005292
529.48
100,056.78
0.023324
2,333.72
100,102.22
0.00306
306.31
100,102.76
0.0162
1,621.66
100,106.84
0.0714
7,147.63
آخرین معاملات
قیمت
مقدار
مجموع
105,357.07
0.00005401
06:24
105,344.65
0.00056955
06:23
105,344.65
0.00005682
06:23
105,344.65
0.00054359
06:23
105,327.7
0.00018566
06:23
105,342.61
0.00126
06:23
105,349.13
0.01503664
06:22
105,352.62
0.00008886
06:22
105,361.37
0.00941907
06:21
105,374.3
0.00966669
06:21
105,356.66
0.02439381
06:21
105,337.3
0.00003598
06:21
105,318.52
0.00003599
06:20
105,318.53
0.00006408
06:20
105,318.52
0.00007866
06:20
105,324.58
0.00023359
06:19
105,324.57
0.00027805
06:19
105,315.89
0.00005403
06:18
105,305.76
0.00026434
06:18
105,305.77
0.00024577
06:17
105,349.13 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
106,157.46 تتر
کمترین قیمت 24H
105,285.3 تتر
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
6,421 تتر
105,349.13
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
106,157.46 تتر
کمترین قیمت 24H
105,285.3 تتر
حجم معاملات 24H
6,421 تتر
بازارها
بازار
قیمت
تغییرات
53,683,106
0.54%
8,677,690,348
0.66%
82,355
0.48%
4.85
0.12%
283,339,907
0.08%
210,391,495
0.87%
247,724
0.50%
170
0.75%
10
4.78%
14,606
1.67%
76
2.89%
176,297
0.21%
22,352
0.59%
284,709,470
0.14%
15,994
0.46%
23,831,066
0.13%
52,320
0.84%
55,861
0.95%
55,392
0.81%
28,404
0.92%
191,970
0.38%
0.0001048791
0.59%
86,819
1.02%
10,442
0.94%
7,688
0.61%
6,614
1.36%
0.054692
1.82%
630
1.76%
2,995
0.61%
4,361,521
6.08%
50,327
1.20%
216,841
1.24%
82,330
0.00%
10,714
0.84%
1,663,571
1.13%
1,383,564
0.59%
55,112
1.27%
6.53322215
0.79%
7,192
0.89%
38,146
1.03%
67,194
1.68%
1,092,028
1.34%
568,908
1.40%
6,472
0.24%
21,816
0.60%
116,944
1.50%
176,379,704
0.95%
631,745
0.03%
14,870
1.44%
8,791,396
0.03%
21,734
1.20%
0.9924
0.49%
1,598
0.85%
108
0.19%
2,414
1.34%
50,681
0.44%
770,431
0.45%
20,812
0.63%
51,916
1.38%
1,154
1.49%
619,392
2.63%
82,306
0.01%
8,676,027,601
0.60%
81,450
1.59%
5,836
1.47%
425,001,213
0.47%
18,876
0.65%
بازار
قیمت
تغییرات
651.85
0.54%
105,371.44
0.66%
0.000059
0.05%
3,440.47
0.08%
2,554.69
0.87%
3.008
0.50%
0.002071
0.72%
0.000132
1.05%
0.17736
1.67%
0.000918
3.03%
2.1407
0.20%
0.2714
0.59%
3,457.1
0.14%
0.1942
0.46%
289.47
0.19%
0.6353
0.84%
0.6783
0.95%
0.68
0.46%
0.3449
0.92%
2.33
0.43%
1.06
0.95%
0.1268
0.94%
0.09335
0.61%
0.08031
1.36%
0.000001
47.86%
0.007642
1.79%
0.03637
0.60%
52.96
6.07%
0.6111
1.20%
2.63
1.35%
0.1301
0.76%
20.2
1.13%
16.8
0.59%
0.6692
1.27%
0.000079
1.20%
0.08732
0.90%
0.46
0.64%
0.82
1.10%
13.26
1.34%
6.9
1.44%
0.07858
0.24%
0.2649
0.60%
1.42
1.50%
2,141.7
0.90%
7.67
0.04%
0.18055
1.44%
106.75
0.03%
0.2639
1.20%
0.000012
0.91%
0.0194
0.87%
0.001317
0.23%
0.02931
1.25%
0.62
0.50%
9.36
0.45%
0.2527
0.63%
0.6304
1.38%
0.01402
1.48%
7.52
2.64%
0.9994
0.01%
105,349.13
0.60%
0.99
1.49%
0.07087
1.47%
5,160.6
0.47%
0.2292
0.65%