بازار
قیمت
تغییرات
189,190,024
0.92%
21,269,368,624
0.29%
255,250
1.96%
640,109,568
0.34%
353,648
0.27%
114
1.62%
10
2.75%
21,448
0.07%
40
1.61%
348,736
0.29%
83,760
2.27%
24,590
0.90%
40,425,219
1.15%
59,920
1.31%
38,020
1.53%
78,043
1.20%
47,257
0.87%
290,360
4.69%
0.0000964207
1.16%
45,574
14.01%
4,343
4.40%
3,062
14.65%
0.094736
3.07%
784
0.45%
3,716
2.69%
5,854,159
4.03%
86,938
5.00%
500,162
3.41%
6,092
7.29%
1,526,395
1.32%
2,068,801
0.92%
54,496
2.10%
6.57906875
0.82%
6,574
0.94%
44,894
1.18%
106,630
1.68%
3,309,954
0.71%
434,946
0.02%
2,497
6.88%
23,479
1.35%
115,998
2.53%
3,139,575
5.44%
12,758
4.24%
52,906,944
10.17%
15,416
1.05%
1.3263
1.52%
1,354
4.03%
155
2.08%
1,917
2.86%
60,775
2.21%
694,790
4.00%
6,872
3.99%
60,099
0.76%
1,359
2.07%
1,878,768
3.18%
255,548
1.95%
21,253,160,248
0.21%
129,374
0.62%
3,182
2.46%
585,773,225
1.88%
30,184
0.92%
83,264.095 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
83,998.385 تتر
کمترین قیمت 24H
81,002.815 تتر
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
29,560 تتر
83,264.095
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
83,998.385 تتر
کمترین قیمت 24H
81,002.815 تتر
حجم معاملات 24H
29,560 تتر
سفارش های بازار
قیمت
مقدار
مجموع
87,516.1
0.01089
953.05
87,511.22
0.330385
28,912.39
87,507.36
0.01089
952.96
87,490.45
0.033
2,887.18
87,488.57
0.01089
952.75
87,479.83
0.01223
1,069.88
87,471.08
0.0099
865.96
USDT 83,264.095
79,101.18
0.011
870.11
79,107.12
0.01089
861.48
79,107.13
0.011
870.18
79,115.03
0.0099
783.24
79,115.04
0.00372
294.31
79,115.05
0.01
791.15
79,122.94
0.0099
783.32
آخرین معاملات
قیمت
مقدار
مجموع
83,253.23
0.00031042
16:53
83,263.97
0.0002482
16:52
83,296.99
0.00023432
16:52
83,272.46
0.0002559
16:51
83,242.48
0.00023437
16:51
83,200.21
0.00034577
16:50
83,204.53
0.00021461
16:50
83,237.89
0.00004954
16:50
83,237.88
0.0000594
16:49
83,233.87
0.00004727
16:49
83,205.42
0.00005702
16:48
83,205.52
0.00004739
16:48
83,192.67
0.00005979
16:47
83,178.81
0.00006218
16:47
83,123.57
0.00033844
16:46
83,114.17
0.00044522
16:46
83,106.58
0.00036648
16:45
83,106.64
0.00037192
16:45
83,117.38
0.00031526
16:45
83,120.32
0.00032188
16:44
83,264.095 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
83,998.385 تتر
کمترین قیمت 24H
81,002.815 تتر
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
29,560 تتر
83,264.095
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
83,998.385 تتر
کمترین قیمت 24H
81,002.815 تتر
حجم معاملات 24H
29,560 تتر
بازارها
بازار
قیمت
تغییرات
189,190,024
0.92%
21,269,368,624
0.29%
255,250
1.96%
640,109,568
0.34%
353,648
0.27%
114
1.62%
10
2.75%
21,448
0.07%
40
1.61%
348,736
0.29%
83,760
2.27%
24,590
0.90%
40,425,219
1.15%
59,920
1.31%
38,020
1.53%
78,043
1.20%
47,257
0.87%
290,360
4.69%
0.0000964207
1.16%
45,574
14.01%
4,343
4.40%
3,062
14.65%
0.094736
3.07%
784
0.45%
3,716
2.69%
5,854,159
4.03%
86,938
5.00%
500,162
3.41%
6,092
7.29%
1,526,395
1.32%
2,068,801
0.92%
54,496
2.10%
6.57906875
0.82%
6,574
0.94%
44,894
1.18%
106,630
1.68%
3,309,954
0.71%
434,946
0.02%
2,497
6.88%
23,479
1.35%
115,998
2.53%
3,139,575
5.44%
12,758
4.24%
52,906,944
10.17%
15,416
1.05%
1.3263
1.52%
1,354
4.03%
155
2.08%
1,917
2.86%
60,775
2.21%
694,790
4.00%
6,872
3.99%
60,099
0.76%
1,359
2.07%
1,878,768
3.18%
255,548
1.95%
21,253,160,248
0.21%
129,374
0.62%
3,182
2.46%
585,773,225
1.88%
30,184
0.92%
بازار
قیمت
تغییرات
741.2
1.06%
83,327.595
1.71%
2,507.78
2.34%
1.3855
1.73%
0.000446
0.31%
0.000041
1.13%
0.084025
2.07%
0.000159
0.70%
1.36625
1.70%
0.32815
0.32%
0.096335
1.08%
158.38
0.82%
0.23475
0.66%
0.14895
0.44%
0.3
0.53%
0.18514
2.89%
1.14
3.01%
0.178545
16.29%
0.017015
2.49%
0.011995
12.95%
0.003074
1.55%
0.01456
0.75%
22.94
2.11%
0.3406
3.10%
1.96
1.46%
0.02387
5.43%
5.98
0.66%
8.1
1.06%
0.2135
0.14%
0.000026
0.08%
0.025755
1.04%
0.18
0.29%
0.42
4.27%
12.97
2.74%
1.7
2.03%
0.009782
5.02%
0.091985
0.62%
0.46
0.46%
12.3
3.55%
0.04998
2.33%
207.28
8.37%
0.060395
0.93%
0.000005
3.34%
0.005306
2.13%
0.000608
0.08%
0.00751
0.92%
0.24
0.54%
2.72
1.98%
0.02692
2.07%
0.23545
2.77%
0.005325
0.09%
7.36
5.23%
1.001165
0.00%
83,264.1
1.78%
0.5
1.00%
0.012465
0.52%
2,294.9
0.08%
0.118255
1.06%