بازار
قیمت
تغییرات
68,376,062
0.63%
9,330,987,857
0.23%
82,355
0.48%
1,211.44
0.41%
273,343,657
0.14%
340,505,806
1.13%
266,583
0.25%
150
1.08%
10
1.83%
17,458
0.89%
57
0.70%
238,302
0.98%
28,692
0.17%
272,399,868
0.15%
20,202
1.45%
23,205,992
1.40%
70,488
0.94%
49,190
1.36%
105,802
5.65%
40,050
2.29%
185,052
0.99%
0.0001003907
1.26%
103,981
0.92%
12,254
1.02%
8,522
1.43%
6,295
1.65%
0.05372
0.21%
656
1.20%
3,228
0.93%
3,752,094
1.74%
68,964
1.59%
315,996
1.99%
82,322
0.01%
9,685
1.09%
2,007,815
0.87%
1,707,219
0.78%
55,301
1.27%
8.1877341
0.93%
7,343
0.87%
44,076
1.19%
106,708
1.46%
1,955,932
0.72%
505,660
0.74%
7,206
1.35%
22,738
1.36%
101,050
0.90%
138,166,984
1.35%
670,123
1.47%
14,596
0.23%
8,546,802
0.90%
22,623
0.92%
1.0056
0.83%
2,538
0.35%
145
1.66%
2,174
0.56%
52,765
1.03%
686,512
1.39%
21,206
1.10%
62,417
1.43%
1,308
0.94%
832,938
1.39%
82,346
0.02%
9,332,002,470
0.40%
74,943
0.89%
5,977
1.36%
445,557,021
1.14%
19,692
1.14%
113,314.34 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
113,384.68 تتر
کمترین قیمت 24H
112,661.99 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
5,471 تتر
113,314.34
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
113,384.68 تتر
کمترین قیمت 24H
112,661.99 تتر
حجم معاملات 24H
5,471 تتر
سفارش های بازار
قیمت
مقدار
مجموع
119,115.02
0.000941
112.06
119,103.13
0.016758
1,995.93
119,094.15
0.02206
2,627.19
119,094.14
0.04005
4,769.72
119,055.55
0.001152
137.15
119,012.54
0.02052
2,442.14
118,980.12
0.000132
15.71
USDT 113,314.34
107,620.48
0.009778
1,052.34
107,643.58
0.000011
1.16
107,645.62
0.007252
780.65
107,646.6
0.00888
955.9
107,648.6
0.002904
312.61
107,648.61
0.029856
3,213.96
107,648.62
0.000328
35.33
آخرین معاملات
قیمت
مقدار
مجموع
113,314.34
0.000132
05:58
113,314.34
0.000132
05:58
113,314.34
0.00118432
05:58
113,313.3
0.00236863
05:58
113,315.64
0.00371495
05:58
113,315.65
0.00473726
05:58
113,313.76
0.00882505
05:58
113,306.19
0.01254
05:58
113,322.92
0.00163559
05:57
113,322.92
0.000132
05:57
113,322.92
0.000132
05:57
113,322.81
0.00020515
05:57
113,322.81
0.00012113
05:57
113,322.81
0.00023168
05:57
113,333.72
0.00011388
05:56
113,333.45
0.00024868
05:56
113,333.45
0.00009233
05:56
113,333.45
0.00010299
05:56
113,334.86
0.0000679
05:55
113,334.84
0.00008632
05:55
113,314.34 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
113,384.68 تتر
کمترین قیمت 24H
112,661.99 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
5,471 تتر
113,314.34
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
113,384.68 تتر
کمترین قیمت 24H
112,661.99 تتر
حجم معاملات 24H
5,471 تتر
بازارها
بازار
قیمت
تغییرات
68,376,062
0.63%
9,330,987,857
0.23%
82,355
0.48%
1,211.44
0.41%
273,343,657
0.14%
340,505,806
1.13%
266,583
0.25%
150
1.08%
10
1.83%
17,458
0.89%
57
0.70%
238,302
0.98%
28,692
0.17%
272,399,868
0.15%
20,202
1.45%
23,205,992
1.40%
70,488
0.94%
49,190
1.36%
105,802
5.65%
40,050
2.29%
185,052
0.99%
0.0001003907
1.26%
103,981
0.92%
12,254
1.02%
8,522
1.43%
6,295
1.65%
0.05372
0.21%
656
1.20%
3,228
0.93%
3,752,094
1.74%
68,964
1.59%
315,996
1.99%
82,322
0.01%
9,685
1.09%
2,007,815
0.87%
1,707,219
0.78%
55,301
1.27%
8.1877341
0.93%
7,343
0.87%
44,076
1.19%
106,708
1.46%
1,955,932
0.72%
505,660
0.74%
7,206
1.35%
22,738
1.36%
101,050
0.90%
138,166,984
1.35%
670,123
1.47%
14,596
0.23%
8,546,802
0.90%
22,623
0.92%
1.0056
0.83%
2,538
0.35%
145
1.66%
2,174
0.56%
52,765
1.03%
686,512
1.39%
21,206
1.10%
62,417
1.43%
1,308
0.94%
832,938
1.39%
82,346
0.02%
9,332,002,470
0.40%
74,943
0.89%
5,977
1.36%
445,557,021
1.14%
19,692
1.14%
بازار
قیمت
تغییرات
830.26
0.63%
113,302.03
0.23%
0.01476
0.07%
3,319.09
0.14%
4,135.23
1.14%
3.237
0.25%
0.001815
1.06%
0.000126
1.04%
0.21199
0.89%
0.000696
1.19%
2.8936
0.98%
0.3484
0.17%
3,307.63
0.15%
0.2453
1.45%
281.78
1.37%
0.8556
0.92%
0.5973
1.34%
1.28
5.63%
0.4863
2.29%
2.24
0.90%
1.26
1.13%
0.1488
1.09%
0.10348
1.43%
0.07644
1.65%
0.000001
52.98%
0.007967
1.22%
0.0392
0.93%
45.56
1.72%
0.8373
1.58%
3.84
2.05%
0.1176
1.01%
24.38
0.87%
20.73
0.78%
0.6715
1.27%
0.000099
0.81%
0.08916
0.87%
0.54
1.15%
1.3
1.41%
23.76
0.81%
6.14
0.67%
0.08749
1.34%
0.2761
1.36%
1.23
1.15%
1,677.7
1.35%
8.13
1.38%
0.17724
0.23%
103.78
0.90%
0.2747
0.92%
0.000012
3.22%
0.03082
0.36%
0.001758
1.50%
0.0264
0.57%
0.64
0.91%
8.34
1.37%
0.2575
1.06%
0.7579
1.43%
0.01589
0.95%
10.12
1.40%
0.9999
0.02%
113,314.34
0.40%
0.91
0.89%
0.07258
1.37%
5,410.2
1.14%
0.2391
1.14%