بازار
قیمت
تغییرات
194,738,078
2.02%
21,594,599,468
2.20%
260,500
1.16%
659,438,818
1.39%
362,746
5.21%
120
4.32%
12
1.30%
22,183
3.05%
42
3.65%
359,764
3.23%
86,264
0.90%
25,568
2.20%
42,651,665
5.74%
63,601
4.35%
40,599
2.50%
81,536
3.14%
49,144
6.58%
316,117
4.89%
0.0000999799
3.00%
39,218
7.06%
4,690
5.18%
4,761
5.91%
0.097401
0.10%
820
0.27%
3,995
4.06%
6,212,925
4.98%
93,988
4.11%
543,403
3.24%
6,544
2.82%
1,616,532
3.60%
2,166,058
3.31%
58,208
7.55%
6.95014
4.35%
6,888
7.13%
47,738
6.10%
109,996
6.29%
3,401,218
3.37%
448,712
5.67%
2,736
4.00%
24,900
3.31%
124,154
5.23%
3,412,680
4.51%
13,865
4.19%
59,582,862
5.22%
16,100
7.51%
1.3958
3.62%
1,348
2.79%
165
4.14%
2,062
3.29%
63,654
1.30%
753,106
3.88%
7,418
4.91%
62,286
2.30%
1,424
2.01%
1,943,200
5.14%
260,762
1.15%
21,565,113,472
2.16%
136,254
7.71%
3,446
3.35%
618,309,775
2.94%
31,778
6.67%
82,783.545 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
84,173.725 تتر
کمترین قیمت 24H
82,384.8 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
35,933 تتر
82,783.545
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
84,173.725 تتر
کمترین قیمت 24H
82,384.8 تتر
حجم معاملات 24H
35,933 تتر
سفارش های بازار
قیمت
مقدار
مجموع
86,987.3
0.00836
727.21
86,977.21
0.001452
126.29
86,968.06
0.332398
28,908.01
86,949.78
0.00836
726.9
86,949.47
0.03
2,608.48
86,949.08
0.00132
114.77
86,930.85
0.0076
660.67
USDT 82,783.545
78,596.71
0.00836
657.07
78,617.77
0.332684
26,154.88
78,626
0.00836
657.31
78,626.01
0.002827
222.28
78,633.87
0.0076
597.62
78,633.88
0.00257
202.09
78,650.53
0.0076
597.74
آخرین معاملات
قیمت
مقدار
مجموع
82,774.24
0.0003325
19:46
82,781.08
0.00027145
19:46
82,776.89
0.00021922
19:45
82,779.35
0.00025015
19:45
82,782.91
0.00022537
19:44
82,774.7
0.00026236
19:44
82,768.62
0.00033916
19:43
82,774.89
0.00027488
19:43
82,774.86
0.00027606
19:43
82,805.28
0.00027084
19:42
82,805.34
0.00033802
19:42
82,811.7
0.00045487
19:41
82,805.12
0.00043989
19:41
82,841.98
0.00043709
19:40
82,831.58
0.00045375
19:40
82,814.64
0.00029162
19:39
82,818.3
0.00033052
19:39
82,817.05
0.00036505
19:38
82,820.04
0.00029011
19:38
82,831.39
0.00033716
19:37
82,783.545 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
84,173.725 تتر
کمترین قیمت 24H
82,384.8 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
35,933 تتر
82,783.545
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
84,173.725 تتر
کمترین قیمت 24H
82,384.8 تتر
حجم معاملات 24H
35,933 تتر
بازارها
بازار
قیمت
تغییرات
194,738,078
2.02%
21,595,506,008
2.19%
260,500
1.16%
659,438,818
1.39%
362,746
5.21%
120
4.32%
12
1.30%
22,183
3.05%
42
3.65%
359,764
3.23%
86,264
0.90%
25,568
2.20%
42,651,665
5.74%
63,601
4.35%
40,599
2.50%
81,536
3.14%
49,144
6.58%
316,117
4.89%
0.0000999799
3.00%
39,218
7.06%
4,690
5.18%
4,761
5.91%
0.097453
0.15%
823
0.64%
4,002
3.88%
6,212,925
4.98%
93,988
4.11%
543,403
3.24%
6,544
2.82%
1,616,532
3.60%
2,166,058
3.31%
58,208
7.55%
6.95014
4.35%
6,888
7.13%
47,738
6.10%
109,996
6.29%
3,401,218
3.37%
448,712
5.67%
2,736
4.00%
24,900
3.31%
124,154
5.23%
3,412,680
4.51%
13,865
4.19%
59,582,862
5.22%
16,100
7.51%
1.3958
3.62%
1,348
2.79%
165
4.14%
2,062
3.29%
63,654
1.30%
753,106
3.88%
7,418
4.91%
62,286
2.30%
1,424
2.01%
1,943,200
5.14%
260,762
1.15%
21,565,113,472
2.16%
136,254
7.71%
3,446
3.35%
618,309,775
2.94%
31,778
6.67%
بازار
قیمت
تغییرات
747.56
0.87%
82,900.215
1.05%
2,531.44
0.24%
1.3925
4.10%
0.000459
3.55%
0.000043
2.74%
0.085155
1.92%
0.000162
2.06%
1.38105
2.09%
0.33115
0.26%
0.09815
1.06%
163.73
4.64%
0.24415
3.23%
0.15585
1.36%
0.32
1.38%
0.188655
5.48%
1.21
4.05%
0.15055
5.97%
0.018005
4.08%
0.018275
4.82%
0.00316
1.85%
0.015365
2.75%
23.85
3.87%
0.36115
2.89%
2.08
2.16%
0.02512
1.68%
6.21
2.40%
8.32
2.18%
0.22345
6.47%
0.000026
3.88%
0.02644
6.04%
0.18
6.69%
0.42
5.70%
13.06
2.25%
1.72
4.43%
0.010501
2.88%
0.095585
2.17%
0.48
4.45%
13.1
3.36%
0.053225
3.07%
228.72
4.11%
0.061805
6.43%
0.000006
0.09%
0.005174
3.99%
0.000634
3.00%
0.007915
2.16%
0.24
0.12%
2.9
2.62%
0.028475
3.80%
0.2391
1.16%
0.005465
0.85%
7.46
4.03%
1.001005
0.01%
82,783.54
1.02%
0.52
6.28%
0.01323
2.22%
2,373.55
1.80%
0.12199
5.58%