بازار
قیمت
تغییرات
53,543,103
1.19%
8,589,024,485
0.33%
82,355
0.48%
6.22
1.36%
270,841,712
0.15%
205,444,430
1.30%
256,618
1.20%
182
0.09%
12
2.21%
15,568
1.79%
166
1.54%
176,272
1.49%
22,079
0.94%
272,384,221
0.34%
16,998
0.91%
19,915,910
1.98%
54,642
3.27%
51,562
1.72%
57,862
1.05%
27,506
1.71%
207,040
0.83%
0.0001127605
1.91%
84,702
2.57%
10,542
1.08%
8,417
0.24%
7,172
1.93%
0.056322
0.34%
666
0.80%
3,202
0.20%
3,308,200
0.99%
53,992
1.47%
215,770
4.48%
82,322
0.00%
10,739
2.32%
1,675,924
2.02%
1,384,388
0.77%
60,877
2.26%
6.8980548
1.53%
7,778
0.70%
44,884
0.82%
69,681
1.56%
1,138,970
1.00%
742,430
6.59%
7,086
0.68%
22,194
1.46%
186,122
9.71%
129,000,872
0.36%
680,994
0.23%
17,252
1.28%
9,067,286
2.29%
22,186
0.66%
1.0534
0.23%
1,728
0.35%
119
0.14%
2,656
0.13%
55,524
0.52%
711,300
0.63%
21,346
0.88%
52,592
0.85%
1,204
2.41%
505,660
1.39%
82,314
0.00%
8,585,003,090
0.30%
92,155
1.41%
6,128
1.11%
430,074,281
0.41%
19,132
1.90%
104,243.86 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
104,666.07 تتر
کمترین قیمت 24H
103,742.24 تتر
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
30,776 تتر
104,243.86
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
104,666.07 تتر
کمترین قیمت 24H
103,742.24 تتر
حجم معاملات 24H
30,776 تتر
سفارش های بازار
قیمت
مقدار
مجموع
109,538.33
0.024206
2,651.48
109,502.47
0.75222
82,369.9
109,490.87
0.000118
12.88
109,483.58
0.0741
8,112.73
109,447.75
0.925415
101,284.6
109,447.74
0.000874
95.63
109,436.14
0.00036
39.4
USDT 104,243.86
98,964.12
0.024206
2,395.53
98,964.13
0.75222
74,442.75
98,964.14
0.001828
180.94
98,964.21
0.000062
6.14
99,008.7
0.02088
2,067.3
99,013.64
0.0741
7,336.91
99,013.65
0.819617
81,153.3
آخرین معاملات
قیمت
مقدار
مجموع
104,224.9
0.00030428
17:26
104,224.89
0.00003003
17:26
104,243.86
0.00046516
17:25
104,243.86
0.00231467
17:25
104,243.86
0.0010933
17:25
104,247.67
0.00022379
17:25
104,235.61
0.0024767
17:24
104,235.61
0.0033283
17:24
104,235.61
0.00140098
17:24
104,235.6
0.00810437
17:24
104,235.6
0.00591454
17:24
104,232.97
0.00006346
17:24
104,236.74
0.00174753
17:23
104,247.54
0.00007231
17:23
104,247.55
0.00190916
17:23
104,252.74
0.00381832
17:22
104,282.14
0.0066477
17:22
104,282.14
0.00047885
17:22
104,282.14
0.00281554
17:22
104,282.12
0.00823665
17:22
104,243.86 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
104,666.07 تتر
کمترین قیمت 24H
103,742.24 تتر
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
30,776 تتر
104,243.86
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
104,666.07 تتر
کمترین قیمت 24H
103,742.24 تتر
حجم معاملات 24H
30,776 تتر
بازارها
بازار
قیمت
تغییرات
53,543,103
1.19%
8,589,024,485
0.33%
82,355
0.48%
6.22
1.36%
270,841,712
0.15%
205,444,430
1.30%
256,618
1.20%
182
0.09%
12
2.21%
15,568
1.79%
166
1.54%
176,272
1.49%
22,079
0.94%
272,384,221
0.34%
16,998
0.91%
19,915,910
1.98%
54,642
3.27%
51,562
1.72%
57,862
1.05%
27,506
1.71%
207,040
0.83%
0.0001127605
1.91%
84,702
2.57%
10,542
1.08%
8,417
0.24%
7,172
1.93%
0.056322
0.34%
666
0.80%
3,202
0.20%
3,308,200
0.99%
53,992
1.47%
215,770
4.48%
82,322
0.00%
10,739
2.32%
1,675,924
2.02%
1,384,388
0.77%
60,877
2.26%
6.8980548
1.53%
7,778
0.70%
44,884
0.82%
69,681
1.56%
1,138,970
1.00%
742,430
6.59%
7,086
0.68%
22,194
1.46%
186,122
9.71%
129,000,872
0.36%
680,994
0.23%
17,252
1.28%
9,067,286
2.29%
22,186
0.66%
1.0534
0.23%
1,728
0.35%
119
0.14%
2,656
0.13%
55,524
0.52%
711,300
0.63%
21,346
0.88%
52,592
0.85%
1,204
2.41%
505,660
1.39%
82,314
0.00%
8,585,003,090
0.30%
92,155
1.41%
6,128
1.11%
430,074,281
0.41%
19,132
1.90%
بازار
قیمت
تغییرات
650.15
1.19%
104,292.69
0.33%
0.000076
1.47%
3,288.71
0.15%
2,494.62
1.30%
3.116
1.17%
0.002212
0.18%
0.000148
0.00%
0.18903
1.79%
0.00201
1.52%
2.1404
1.50%
0.2681
0.94%
3,307.44
0.34%
0.2064
0.91%
241.83
1.98%
0.6635
3.27%
0.6261
1.72%
0.7
1.40%
0.334
1.71%
2.52
0.79%
1.03
2.43%
0.128
1.08%
0.1022
0.24%
0.08708
1.93%
0.000001
45.73%
0.008084
0.76%
0.03887
0.23%
40.17
0.99%
0.6556
1.47%
2.62
4.48%
0.1304
2.32%
20.35
2.02%
16.81
0.77%
0.7392
2.26%
0.000084
1.25%
0.09445
0.70%
0.54
0.82%
0.84
1.43%
13.83
1.00%
9.02
6.60%
0.08605
0.68%
0.2695
1.46%
2.26
9.71%
1,566.4
0.36%
8.27
0.22%
0.20948
1.28%
110.1
2.29%
0.2694
0.66%
0.000012
2.50%
0.02098
0.33%
0.001447
0.28%
0.03225
0.12%
0.68
0.40%
8.64
0.66%
0.2592
0.88%
0.6386
0.85%
0.01462
2.40%
6.14
1.40%
0.9994
0.01%
104,243.86
0.30%
1.12
1.76%
0.07442
1.10%
5,222.2
0.41%
0.2323
1.90%