بازار
قیمت
تغییرات
53,651,812
0.26%
8,800,928,018
1.22%
82,355
0.48%
7.2
1.19%
270,650,648
1.90%
208,121,792
0.15%
253,818
1.65%
230
1.00%
16
0.21%
18,676
1.02%
194
2.60%
194,061
0.95%
22,121
0.75%
272,263,983
2.13%
18,563
0.26%
21,455,124
5.10%
61,610
0.67%
54,214
1.25%
68,141
0.73%
32,530
0.66%
246,406
0.30%
0.0001389494
1.18%
96,364
0.08%
12,320
0.81%
10,024
0.81%
8,685
0.12%
0.060457
0.15%
824
1.69%
3,634
0.83%
3,524,794
0.47%
58,398
5.63%
274,654
3.93%
82,338
0.00%
12,394
1.70%
1,833,222
0.13%
1,517,803
0.54%
61,742
1.59%
8.10949685
0.27%
9,128
0.35%
53,456
0.53%
72,134
2.84%
1,293,797
0.51%
441,834
1.02%
9,048
1.37%
26,552
0.55%
144,846
2.31%
142,078,846
0.59%
744,654
0.54%
16,970
0.01%
7,989,258
3.82%
25,761
0.55%
1.2016
0.14%
1,962
0.46%
147
0.34%
2,488
2.15%
67,112
2.76%
760,796
1.81%
24,641
1.80%
59,156
0.22%
1,423
0.18%
493,636
0.89%
82,322
0.01%
8,789,535,027
1.16%
91,908
1.15%
7,194
3.57%
465,692,818
1.92%
22,557
1.18%
8,789,535,027 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,818,897,055.15 تومان
کمترین قیمت 24H
8,576,474,406.5 تومان
تغییرات قیمت 24H
1.16%
حجم معاملات 24H
72,568,457,761 تومان
8,789,535,027
تغییرات قیمت 24H
1.16%
بیشترین قیمت 24H
8,818,897,055.15 تومان
کمترین قیمت 24H
8,576,474,406.5 تومان
حجم معاملات 24H
72,568,457,761 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,285,995,560
0.019796
183,825,568
9,284,137,905
0.098
909,845,515
9,283,075,271
0.039592
367,535,516
9,282,611,292
0.020178
187,306,387
9,279,498,112
0.31252
2,900,028,750
9,278,435,478
0.05252
487,303,431
9,277,971,499
0.05252
487,279,063
IRT 8,789,535,027
8,308,542,677
0.039592
328,951,822
8,309,831,293
0.020315
168,817,547
8,310,057,093
0.73421
6,101,327,766
8,310,057,872
0.000948
7,880,012
8,312,699,730
0.05252
436,582,990
8,313,988,346
0.053898
448,107,344
8,314,214,924
0.917077
7,624,776,361
آخرین معاملات
قیمت
مقدار
مجموع
8,793,520,185.45
0.0001778
02:45
8,792,909,934.9
0.000246
02:45
8,793,283,826.6
0.0001778
02:45
8,792,606,044.95
0.00174483
02:45
8,792,606,044.95
0.00612979
02:45
8,792,606,044.95
0.00164285
02:45
8,792,508,042.5
0.00035559
02:44
8,792,983,230.85
0.00033809
02:44
8,793,544,891.95
0.00023706
02:44
8,789,535,027
0.0234
02:43
8,790,383,283.5
0.0234
02:43
8,791,897,791.95
0.00047412
02:43
8,790,971,298.2
0.00074397
02:43
8,790,814,000.15
0.00074397
02:43
8,789,941,860.7
0.00403976
02:43
8,789,941,860.7
0.00265062
02:43
8,789,941,860.7
0.0130692
02:43
8,789,941,860.7
0.01237463
02:43
8,789,941,860.7
0.00390085
02:43
8,789,943,507.8
0.00556782
02:43
8,789,535,027 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,818,897,055.15 تومان
کمترین قیمت 24H
8,576,474,406.5 تومان
تغییرات قیمت 24H
1.16%
حجم معاملات 24H
72,568,457,761 تومان
8,789,535,027
تغییرات قیمت 24H
1.16%
بیشترین قیمت 24H
8,818,897,055.15 تومان
کمترین قیمت 24H
8,576,474,406.5 تومان
حجم معاملات 24H
72,568,457,761 تومان
بازارها
بازار
قیمت
تغییرات
53,651,812
0.26%
8,800,928,018
1.22%
82,355
0.48%
7.2
1.19%
270,650,648
1.90%
208,121,792
0.15%
253,818
1.65%
230
1.00%
16
0.21%
18,676
1.02%
194
2.60%
194,061
0.95%
22,121
0.75%
272,263,983
2.13%
18,563
0.26%
21,455,124
5.10%
61,610
0.67%
54,214
1.25%
68,141
0.73%
32,530
0.66%
246,406
0.30%
0.0001389494
1.18%
96,364
0.08%
12,320
0.81%
10,024
0.81%
8,685
0.12%
0.060457
0.15%
824
1.69%
3,634
0.83%
3,524,794
0.47%
58,398
5.63%
274,654
3.93%
82,338
0.00%
12,394
1.70%
1,833,222
0.13%
1,517,803
0.54%
61,742
1.59%
8.10949685
0.27%
9,128
0.35%
53,456
0.53%
72,134
2.84%
1,293,797
0.51%
441,834
1.02%
9,048
1.37%
26,552
0.55%
144,846
2.31%
142,078,846
0.59%
744,654
0.54%
16,970
0.01%
7,989,258
3.82%
25,761
0.55%
1.2016
0.14%
1,962
0.46%
147
0.34%
2,488
2.15%
67,112
2.76%
760,796
1.81%
24,641
1.80%
59,156
0.22%
1,423
0.18%
493,636
0.89%
82,322
0.01%
8,789,535,027
1.16%
91,908
1.15%
7,194
3.57%
465,692,818
1.92%
22,557
1.18%
بازار
قیمت
تغییرات
651.46
0.25%
106,865.74
1.22%
0.000088
1.17%
3,286.39
1.90%
2,527.13
0.15%
3.082
1.65%
0.002797
1.06%
0.000188
0.05%
0.2268
1.04%
0.002347
2.49%
2.3564
0.95%
0.2685
0.71%
3,305.98
2.13%
0.2254
0.27%
260.52
5.10%
0.748
0.66%
0.6583
1.28%
0.83
1.05%
0.3949
0.64%
2.99
0.37%
1.17
0.11%
0.1496
0.81%
0.12171
0.81%
0.10546
0.19%
0.000001
36.02%
0.009998
1.62%
0.04413
0.82%
42.8
0.47%
0.7091
5.65%
3.34
3.93%
0.1505
1.70%
22.26
0.18%
18.43
0.54%
0.7497
1.59%
0.000098
0.17%
0.1108
0.32%
0.65
0.67%
0.88
2.92%
15.71
0.51%
5.36
1.02%
0.10986
1.37%
0.3224
0.56%
1.76
2.38%
1,725.2
0.59%
9.04
0.56%
0.20606
0.01%
97.01
3.82%
0.3128
0.51%
0.000014
0.75%
0.02383
0.46%
0.001786
0.28%
0.03022
2.16%
0.82
2.66%
9.24
1.79%
0.2992
1.77%
0.7183
0.22%
0.01728
0.17%
5.99
0.82%
0.9996
0.01%
106,727.4
1.16%
1.12
1.24%
0.08736
3.57%
5,654.7
1.92%
0.2739
1.18%