بازار
قیمت
تغییرات
191,732,154
3.53%
21,360,656,574
3.25%
260,350
1.21%
640,543,010
4.22%
354,466
7.37%
116
7.11%
10
9.88%
21,608
5.57%
42
4.80%
350,718
5.66%
85,772
1.47%
24,954
4.55%
40,966,072
9.47%
61,274
7.85%
38,636
7.22%
79,264
5.84%
47,294
10.10%
306,822
7.68%
0.0000977094
5.21%
40,085
5.01%
4,560
7.82%
3,728
26.32%
0.09797
0.69%
792
3.09%
3,850
7.53%
6,119,526
6.41%
91,696
6.45%
517,836
7.80%
6,502
3.44%
1,555,592
7.24%
2,099,723
6.27%
56,066
10.95%
6.68708975
7.97%
6,714
9.46%
45,746
10.02%
105,194
10.39%
3,312,824
5.88%
438,299
7.86%
2,588
9.19%
23,928
7.08%
119,904
8.48%
3,299,416
7.68%
13,370
7.61%
59,156,727
5.90%
15,625
10.24%
1.3499
6.79%
1,420
8.28%
159
7.63%
2,004
6.03%
62,706
2.77%
726,637
7.26%
7,144
8.42%
59,920
6.01%
1,400
3.66%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
21,332,219,845 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,320,599,122.75 تومان
تغییرات قیمت 24H
3.22%
حجم معاملات 24H
72,303,017,622 تومان
21,332,219,845
تغییرات قیمت 24H
3.22%
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,320,599,122.75 تومان
حجم معاملات 24H
72,303,017,622 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,445,819,977
0.044
987,616,079
22,445,612,218
0.044
987,606,938
22,441,334,016
0.01089
244,386,127
22,441,126,257
0.01089
244,383,865
22,435,910,405
0.335533
7,527,988,326
22,434,018,702
0.01089
244,306,464
22,431,771,621
0.0099
222,074,539
IRT 21,332,219,845
20,270,622,283
0.107371
2,176,476,985
20,276,728,922
0.01089
220,813,578
20,278,875,768
0.0099
200,760,870
20,280,612,042
0.33583
6,810,837,942
20,280,906,368
0.06477
1,313,594,305
20,280,908,841
0.03
608,427,265
20,282,934,494
0.0099
200,801,051
آخرین معاملات
قیمت
مقدار
مجموع
21,359,606,061.5
0.00026162
02:40
21,359,600,854.5
0.00029291
02:40
21,359,613,872
0.00028178
02:39
21,362,649,553
0.00023527
02:39
21,336,049,593.5
0.00024472
02:38
21,336,039,179.5
0.00023364
02:38
21,302,519,117
0.00019961
02:37
21,299,342,847
0.00022719
02:37
21,294,906,483
0.00027804
02:36
21,294,922,104
0.00022754
02:36
21,327,455,440
0.00033028
02:35
21,327,458,043.5
0.00024784
02:35
21,343,185,787
0.00029289
02:34
21,343,188,390.5
0.00032354
02:34
21,359,212,933
0.00030122
02:33
21,359,194,708.5
0.00029831
02:33
21,348,726,035
0.00031436
02:33
21,348,713,017.5
0.00024811
02:33
21,348,700,000
0.00024
02:32
21,357,932,011
0.00198
02:32
21,332,219,845 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,320,599,122.75 تومان
تغییرات قیمت 24H
3.22%
حجم معاملات 24H
72,303,017,622 تومان
21,332,219,845
تغییرات قیمت 24H
3.22%
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,320,599,122.75 تومان
حجم معاملات 24H
72,303,017,622 تومان
بازارها
بازار
قیمت
تغییرات
191,732,154
3.53%
21,360,656,574
3.25%
260,350
1.21%
640,543,010
4.22%
354,466
7.37%
116
7.11%
10
9.88%
21,608
5.57%
42
4.80%
350,718
5.66%
85,772
1.47%
24,954
4.55%
40,966,072
9.47%
61,274
7.85%
38,636
7.22%
79,264
5.84%
47,294
10.10%
306,822
7.68%
0.0000977094
5.21%
40,085
5.01%
4,560
7.82%
3,728
26.32%
0.09797
0.69%
792
3.09%
3,850
7.53%
6,119,526
6.41%
91,696
6.45%
517,836
7.80%
6,502
3.44%
1,555,592
7.24%
2,099,723
6.27%
56,066
10.95%
6.68708975
7.97%
6,714
9.46%
45,746
10.02%
105,194
10.39%
3,312,824
5.88%
438,299
7.86%
2,588
9.19%
23,928
7.08%
119,904
8.48%
3,299,416
7.68%
13,370
7.61%
59,156,727
5.90%
15,625
10.24%
1.3499
6.79%
1,420
8.28%
159
7.63%
2,004
6.03%
62,706
2.77%
726,637
7.26%
7,144
8.42%
59,920
6.01%
1,400
3.66%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
بازار
قیمت
تغییرات
736.44
2.35%
82,045.925
2.07%
2,460.32
3.04%
1.3615
6.23%
0.000447
6.07%
0.000042
5.00%
0.082995
4.41%
0.000159
3.87%
1.3471
4.50%
0.32945
0.26%
0.09585
3.38%
157.35
8.35%
0.23535
6.72%
0.1484
6.08%
0.3
4.51%
0.181655
8.99%
1.18
6.43%
0.153965
3.84%
0.017515
6.69%
0.01432
25.42%
0.003043
1.93%
0.01479
6.39%
23.5
5.26%
0.3522
5.30%
1.99
6.62%
0.024975
2.25%
5.98
6.10%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.02579
8.35%
0.18
9.28%
0.4
10.19%
12.72
4.72%
1.68
6.65%
0.00994
8.07%
0.09191
5.94%
0.46
7.46%
12.68
6.53%
0.051355
6.47%
227.22
4.74%
0.060015
9.14%
0.000005
9.01%
0.005454
9.62%
0.00061
6.52%
0.007695
4.88%
0.24
1.92%
2.79
6.16%
0.02744
7.30%
0.23015
4.86%
0.005376
2.48%
7.1
8.59%
1.001155
0.02%
81,936.7
2.03%
0.5
9.85%
0.01263
6.65%
2,304.45
4.66%
0.117985
8.68%