بازار
قیمت
تغییرات
194,604,353
2.09%
21,572,930,565
2.29%
260,600
1.12%
660,038,559
1.30%
361,322
5.58%
120
4.32%
12
1.30%
22,207
2.95%
42
3.65%
359,198
3.38%
86,284
0.88%
25,553
2.26%
42,626,342
5.80%
63,365
4.71%
40,928
1.71%
80,108
4.83%
49,397
6.10%
316,238
4.85%
0.0000995231
3.45%
39,354
6.74%
4,666
5.68%
4,736
6.40%
0.096786
0.53%
832
1.74%
3,988
4.22%
6,193,159
5.28%
94,312
3.78%
543,612
3.21%
6,594
2.07%
1,609,205
4.04%
2,164,283
3.39%
58,022
7.85%
6.959323
4.22%
6,899
6.98%
47,796
5.99%
109,804
6.46%
3,398,615
3.45%
449,666
5.47%
2,756
3.30%
24,874
3.41%
123,420
5.79%
3,415,684
4.42%
13,858
4.24%
59,910,637
4.70%
15,979
8.21%
1.3977
3.49%
1,354
3.21%
165
4.14%
2,063
3.24%
63,144
2.09%
751,961
4.03%
7,442
4.61%
61,906
2.90%
1,416
2.53%
1,949,548
4.83%
260,857
1.11%
21,543,603,944
2.26%
137,480
6.88%
3,441
3.50%
617,765,330
3.02%
31,790
6.64%
21,543,603,944 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,455,630,952 تومان
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
48,027,440,693 تومان
21,543,603,944
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,455,630,952 تومان
حجم معاملات 24H
48,027,440,693 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,614,906,569
0.333113
7,533,319,372
22,613,054,094
0.033
746,230,785
22,613,051,357
0.002563
57,957,251
22,609,286,209
0.0076
171,830,575
22,609,283,472
0.00233
52,679,630
22,607,020,552
0.30293
6,848,344,736
22,605,753,645
0.0076
171,803,728
IRT 21,543,603,944
20,438,861,779
0.05995
1,225,309,764
20,444,102,836
0.00836
170,912,700
20,445,202,046
0.333366
6,815,735,225
20,445,204,522
0.00415
84,847,599
20,446,229,462
0.00212
43,346,006
20,450,245,047
0.0076
155,421,862
20,452,822,251
0.0076
155,441,449
آخرین معاملات
قیمت
مقدار
مجموع
21,534,837,360
0.0001857
18:53
21,534,855,602
0.00014658
18:53
21,546,155,218
0.0001978
18:52
21,546,147,400
0.00016987
18:52
21,546,142,188
0.00011397
18:51
21,547,583,306
0.00011202
18:51
21,542,345,246
0.00013418
18:50
21,542,360,882
0.00011916
18:50
21,529,164,098
0.00013179
18:49
21,529,122,402
0.00011286
18:49
21,527,376,382
0.00013608
18:48
21,527,373,776
0.00010399
18:48
21,536,661,560
0.00031496
18:47
21,536,653,742
0.0003607
18:47
21,532,400,750
0.00031414
18:46
21,531,605,920
0.00028493
18:46
21,528,992,102
0.00035463
18:45
21,529,002,526
0.00038371
18:45
21,534,894,692
0.00034277
18:44
21,534,897,298
0.0003809
18:44
21,543,603,944 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,455,630,952 تومان
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
48,027,440,693 تومان
21,543,603,944
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
22,221,863,400 تومان
کمترین قیمت 24H
21,455,630,952 تومان
حجم معاملات 24H
48,027,440,693 تومان
بازارها
بازار
قیمت
تغییرات
194,604,353
2.09%
21,572,930,565
2.29%
260,600
1.12%
660,038,559
1.30%
361,322
5.58%
120
4.32%
12
1.30%
22,207
2.95%
42
3.65%
359,198
3.38%
86,284
0.88%
25,553
2.26%
42,626,342
5.80%
63,365
4.71%
40,928
1.71%
80,108
4.83%
49,397
6.10%
316,238
4.85%
0.0000995231
3.45%
39,354
6.74%
4,666
5.68%
4,736
6.40%
0.096786
0.53%
832
1.74%
3,988
4.22%
6,193,159
5.28%
94,312
3.78%
543,612
3.21%
6,594
2.07%
1,609,205
4.04%
2,164,283
3.39%
58,022
7.85%
6.959323
4.22%
6,899
6.98%
47,796
5.99%
109,804
6.46%
3,398,615
3.45%
449,666
5.47%
2,756
3.30%
24,874
3.41%
123,420
5.79%
3,415,684
4.42%
13,858
4.24%
59,910,637
4.70%
15,979
8.21%
1.3977
3.49%
1,354
3.21%
165
4.14%
2,063
3.24%
63,144
2.09%
751,961
4.03%
7,442
4.61%
61,906
2.90%
1,416
2.53%
1,949,548
4.83%
260,857
1.11%
21,543,603,944
2.26%
137,480
6.88%
3,441
3.50%
617,765,330
3.02%
31,790
6.64%
بازار
قیمت
تغییرات
746.76
0.98%
82,781.775
1.19%
2,532.76
0.19%
1.3865
4.51%
0.000461
3.13%
0.000043
2.74%
0.085215
1.85%
0.000161
2.66%
1.37835
2.29%
0.3311
0.24%
0.098055
1.15%
163.57
4.73%
0.24315
3.63%
0.15705
0.60%
0.3
4.51%
0.18955
5.04%
1.21
4.05%
0.151015
5.68%
0.017905
4.61%
0.018175
5.34%
0.003193
2.90%
0.015305
3.13%
23.76
4.21%
0.3619
2.69%
2.08
2.16%
0.025305
0.96%
6.18
2.95%
8.3
2.29%
0.22265
6.80%
0.000026
3.88%
0.026475
5.92%
0.18
6.69%
0.42
5.70%
13.04
2.37%
1.72
4.43%
0.010574
2.21%
0.09545
2.31%
0.48
4.45%
13.1
3.36%
0.053175
3.16%
229.9
3.62%
0.061315
7.17%
0.000006
0.09%
0.005194
4.37%
0.000634
3.00%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.028555
3.53%
0.23755
1.80%
0.005434
1.42%
7.48
3.71%
1.000985
0.00%
82,669.24
1.15%
0.52
6.28%
0.013205
2.40%
2,370.55
1.93%
0.12199
5.58%