بازار
قیمت
تغییرات
59,846,054
7.26%
8,035,306,870
5.05%
96,196
3.36%
5.15
32.89%
286,002,384
3.20%
184,295,508
5.41%
331,081
3.40%
228
4.74%
14
4.43%
16,655
6.87%
192
3.41%
224,861
5.78%
20,937
6.36%
286,827,008
3.12%
19,859
8.51%
16,583,636
8.59%
69,002
5.64%
50,278
8.08%
59,177
8.20%
35,368
9.46%
326,408
11.05%
0.0001265759
12.49%
140,326
8.71%
14,596
9.53%
12,172
7.15%
10,164
7.17%
0.06651
4.78%
1,003
8.00%
4,344
6.68%
4,152,544
7.13%
42,146
10.37%
189,932
6.75%
95,414
2.96%
13,928
5.77%
1,580,695
5.94%
47,268
7.15%
1,715,202
5.94%
50,368
7.28%
5.9392927
7.67%
9,148
7.89%
54,966
7.58%
92,342
7.72%
1,330,760
7.40%
539,650
9.05%
10,179
6.95%
26,128
9.62%
206,816
3.03%
115,151,304
5.17%
1,231,359
58.08%
21,534
2.75%
7,433,178
4.02%
27,464
8.71%
1.2459
2.31%
2,631
7.62%
168
6.89%
2,346
5.54%
82,192
9.34%
748,850
10.63%
27,836
6.36%
62,826
11.21%
1,580
6.36%
601,498
5.59%
95,394
2.93%
8,001,737,004
4.65%
83,176
7.61%
8,238
9.55%
484,326,876
6.11%
24,648
10.09%
8,001,737,003.4 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,075,637,088.2 تومان
کمترین قیمت 24H
7,625,966,253.2 تومان
تغییرات قیمت 24H
4.65%
حجم معاملات 24H
56,105,499,184 تومان
8,001,737,003.4
تغییرات قیمت 24H
4.65%
بیشترین قیمت 24H
8,075,637,088.2 تومان
کمترین قیمت 24H
7,625,966,253.2 تومان
حجم معاملات 24H
56,105,499,184 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,471,839,679
0.0298
252,460,822
8,471,838,673
0.00119
10,083,182
8,468,001,165
0.103959
880,327,473
8,467,920,693
0.025735
217,924,903
8,461,524,175
0.000028
237,684
8,460,563,540
0.000262
2,216,245
8,460,562,534
0.00071
6,006,999
IRT 8,001,737,003.4
7,550,289,079
0.000682
5,150,505
7,555,299,232
0.000682
5,150,523
7,560,309,384
0.000681
5,150,536
7,565,157,104
0.002191
16,577,831
7,565,311,415
0.099854
755,423,202
7,565,312,318
0.028387
214,754,932
7,569,153,856
0.001167
8,833,959
آخرین معاملات
قیمت
مقدار
مجموع
8,025,322,254.75
0.00001785
21:28
8,014,423,953.45
0.00584703
21:28
8,012,291,428.2
0.00057571
21:28
8,012,276,161.8
0.0002846
21:28
8,012,292,382.35
0.00205204
21:28
8,012,282,840.85
0.00015745
21:27
8,012,269,482.75
0.00050341
21:27
8,012,277,115.95
0.00081358
21:27
8,012,275,207.65
0.00027674
21:27
8,012,284,749.15
0.00096867
21:27
8,012,279,024.25
0.00104815
21:27
8,004,253,668.6
0.00026334
21:27
8,004,243,172.95
0.00016123
21:27
8,004,248,897.85
0.00004418
21:27
8,004,246,989.55
0.00018116
21:27
8,004,260,347.65
0.00013633
21:27
8,004,246,035.4
0.00017368
21:27
8,004,250,806.15
0.00005414
21:27
8,004,252,714.45
0.00036444
21:26
8,003,584,809.45
0.00022987
21:26
8,001,737,003.4 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,075,637,088.2 تومان
کمترین قیمت 24H
7,625,966,253.2 تومان
تغییرات قیمت 24H
4.65%
حجم معاملات 24H
56,105,499,184 تومان
8,001,737,003.4
تغییرات قیمت 24H
4.65%
بیشترین قیمت 24H
8,075,637,088.2 تومان
کمترین قیمت 24H
7,625,966,253.2 تومان
حجم معاملات 24H
56,105,499,184 تومان
بازارها
بازار
قیمت
تغییرات
59,846,054
7.26%
8,035,306,870
5.05%
96,196
3.36%
5.15
32.89%
286,002,384
3.20%
184,295,508
5.41%
331,081
3.40%
228
4.74%
14
4.43%
16,655
6.87%
192
3.41%
224,861
5.78%
20,937
6.36%
286,827,008
3.12%
19,859
8.51%
16,583,636
8.59%
69,002
5.64%
50,278
8.08%
59,177
8.20%
35,368
9.46%
326,408
11.05%
0.0001265759
12.49%
140,326
8.71%
14,596
9.53%
12,172
7.15%
10,164
7.17%
0.06651
4.78%
1,003
8.00%
4,344
6.68%
4,152,544
7.13%
42,146
10.37%
189,932
6.75%
95,414
2.96%
13,928
5.77%
1,580,695
5.94%
47,268
7.15%
1,715,202
5.94%
50,368
7.28%
5.9392927
7.67%
9,148
7.89%
54,966
7.58%
92,342
7.72%
1,330,760
7.40%
539,650
9.05%
10,179
6.95%
26,128
9.62%
206,816
3.03%
115,151,304
5.17%
1,231,359
58.08%
21,534
2.75%
7,433,178
4.02%
27,464
8.71%
1.2459
2.31%
2,631
7.62%
168
6.89%
2,346
5.54%
82,192
9.34%
748,850
10.63%
27,836
6.36%
62,826
11.21%
1,580
6.36%
601,498
5.59%
95,394
2.93%
8,001,737,004
4.65%
83,176
7.61%
8,238
9.55%
484,326,876
6.11%
24,648
10.09%
بازار
قیمت
تغییرات
627.35
4.19%
84,231.95
2.04%
0.000054
29.12%
2,998.4
0.25%
1,931.92
2.41%
3.471
0.46%
0.002396
1.83%
0.000144
3.23%
0.17459
3.82%
0.002013
6.20%
2.3574
2.76%
0.2195
3.34%
3,006.73
0.18%
0.2082
5.42%
173.86
5.50%
0.7238
2.70%
0.5271
5.00%
0.62
5.05%
0.3709
6.40%
3.42
7.78%
1.47
5.53%
0.153
6.40%
0.1276
4.08%
0.10654
4.10%
0.000001
45.99%
0.010515
4.92%
0.04554
3.62%
43.53
4.06%
0.4418
7.23%
1.99
3.65%
0.146
2.89%
16.57
2.92%
0.4955
4.07%
17.98
2.92%
0.528
4.22%
0.000062
4.17%
0.0959
4.81%
0.58
5.24%
0.97
4.86%
13.95
4.34%
5.66
5.90%
0.1067
3.89%
0.2739
6.49%
2.17
0.18%
1,207.1
2.17%
12.9
53.54%
0.22573
0.18%
77.92
1.05%
0.2879
5.61%
0.000013
1.07%
0.02758
4.55%
0.001769
4.00%
0.02459
2.54%
0.86
6.03%
7.85
7.48%
0.2918
3.33%
0.6579
7.92%
0.01656
3.31%
6.3
2.57%
1.0001
0.01%
83,888.84
1.68%
0.88
4.92%
0.08637
6.43%
5,077.6
3.11%
0.2584
6.95%