بازار
قیمت
تغییرات
68,338,179
0.57%
9,331,562,695
0.23%
82,355
0.48%
1,211.44
0.41%
273,351,892
0.14%
339,912,027
0.95%
266,666
0.28%
150
1.08%
10
1.83%
17,436
0.76%
57
0.70%
238,196
0.94%
28,692
0.17%
272,291,984
0.19%
20,177
1.32%
23,201,050
1.38%
70,406
0.83%
49,190
1.36%
105,357
6.05%
39,975
2.10%
185,052
0.99%
0.0001003578
1.23%
103,208
0.17%
12,254
1.02%
8,508
1.26%
6,284
1.48%
0.053564
0.50%
656
1.12%
3,226
0.85%
3,747,152
1.61%
68,808
1.36%
315,996
1.99%
82,322
0.01%
9,652
1.43%
2,006,168
0.79%
1,706,396
0.73%
55,244
1.16%
8.1778515
0.81%
7,343
0.87%
44,010
1.04%
106,452
1.22%
1,962,520
1.06%
504,836
0.57%
7,194
1.18%
22,730
1.32%
101,050
0.90%
137,961,096
1.20%
669,382
1.36%
14,596
0.23%
8,551,743
0.96%
22,614
0.88%
1.0048
0.75%
2,538
0.35%
144
1.30%
2,175
0.61%
52,682
0.87%
685,523
1.24%
21,198
1.06%
62,400
1.40%
1,307
0.83%
831,868
1.26%
82,346
0.02%
9,330,615,612
0.39%
74,861
0.78%
5,978
1.38%
445,351,134
1.10%
19,716
1.27%
9,330,615,612.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
9,337,795,321.4 تومان
کمترین قیمت 24H
9,278,278,186.45 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
7,472,444,648 تومان
9,330,615,612.5
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
9,337,795,321.4 تومان
کمترین قیمت 24H
9,278,278,186.45 تومان
حجم معاملات 24H
7,472,444,648 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,855,822,900
0.02206
217,417,482
9,855,783,801
0.016758
165,163,225
9,853,444,789
0.001152
11,351,168
9,852,827,888
0.02052
202,180,028
9,852,827,019
0.035773
352,464,196
9,852,284,841
0.01254
123,547,652
9,846,916,062
0.000312
3,072,238
IRT 9,330,615,612.5
8,820,672,196
0.000012
103,908
8,821,411,107
0.133362
1,176,441,028
8,821,922,660
0.061711
544,406,140
8,822,294,062
0.016758
147,844,004
8,824,058,415
0.002904
25,625,066
8,824,059,193
0.011784
103,982,714
8,824,059,972
0.807719
7,127,357,984
آخرین معاملات
قیمت
مقدار
مجموع
9,333,249,325.4
0.00012869
05:53
9,333,250,148.95
0.00012491
05:53
9,333,581,216.05
0.00018024
05:52
9,333,581,216.05
0.00056902
05:52
9,333,581,216.05
0.00054074
05:52
9,333,580,392.5
0.00021875
05:52
9,330,615,612.5
0.00035107
05:52
9,331,401,279.2
0.0037157
05:51
9,332,753,548.3
0.0088243
05:51
9,332,785,666.75
0.0003
05:51
9,332,785,666.75
0.002904
05:51
9,332,785,666.75
0.009336
05:51
9,334,282,880.65
0.00316314
05:50
9,334,282,057.1
0.00327709
05:50
9,334,282,057.1
0.00050436
05:50
9,334,282,057.1
0.00331507
05:50
9,334,120,641.3
0.00003034
05:50
9,334,123,111.95
0.00005814
05:50
9,334,120,641.3
0.00007277
05:50
9,334,123,111.95
0.00002668
05:50
9,330,615,612.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
9,337,795,321.4 تومان
کمترین قیمت 24H
9,278,278,186.45 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
7,472,444,648 تومان
9,330,615,612.5
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
9,337,795,321.4 تومان
کمترین قیمت 24H
9,278,278,186.45 تومان
حجم معاملات 24H
7,472,444,648 تومان
بازارها
بازار
قیمت
تغییرات
68,338,179
0.57%
9,331,562,695
0.23%
82,355
0.48%
1,211.44
0.41%
273,351,892
0.14%
339,912,027
0.95%
266,666
0.28%
150
1.08%
10
1.83%
17,436
0.76%
57
0.70%
238,196
0.94%
28,692
0.17%
272,291,984
0.19%
20,177
1.32%
23,201,050
1.38%
70,406
0.83%
49,190
1.36%
105,357
6.05%
39,975
2.10%
185,052
0.99%
0.0001003578
1.23%
103,208
0.17%
12,254
1.02%
8,508
1.26%
6,284
1.48%
0.053564
0.50%
656
1.12%
3,226
0.85%
3,747,152
1.61%
68,808
1.36%
315,996
1.99%
82,322
0.01%
9,652
1.43%
2,006,168
0.79%
1,706,396
0.73%
55,244
1.16%
8.1778515
0.81%
7,343
0.87%
44,010
1.04%
106,452
1.22%
1,962,520
1.06%
504,836
0.57%
7,194
1.18%
22,730
1.32%
101,050
0.90%
137,961,096
1.20%
669,382
1.36%
14,596
0.23%
8,551,743
0.96%
22,614
0.88%
1.0048
0.75%
2,538
0.35%
144
1.30%
2,175
0.61%
52,682
0.87%
685,523
1.24%
21,198
1.06%
62,400
1.40%
1,307
0.83%
831,868
1.26%
82,346
0.02%
9,330,615,612
0.39%
74,861
0.78%
5,978
1.38%
445,351,134
1.10%
19,716
1.27%
بازار
قیمت
تغییرات
829.8
0.57%
113,309
0.23%
0.01471
0.41%
3,319.19
0.14%
4,127.4
0.95%
3.238
0.28%
0.001813
0.95%
0.000126
1.04%
0.21172
0.76%
0.000694
1.05%
2.8923
0.94%
0.3484
0.17%
3,305.81
0.21%
0.245
1.32%
281.72
1.35%
0.8549
0.84%
0.5973
1.34%
1.28
6.00%
0.4854
2.10%
2.24
0.90%
1.26
0.33%
0.1488
1.09%
0.1033
1.25%
0.07631
1.48%
0.000001
52.98%
0.007957
1.09%
0.03917
0.85%
45.5
1.59%
0.8355
1.36%
3.84
2.05%
0.1172
1.35%
24.36
0.79%
20.72
0.73%
0.6708
1.16%
0.000099
0.81%
0.08916
0.87%
0.54
1.15%
1.3
1.41%
23.83
1.10%
6.13
0.51%
0.08735
1.18%
0.276
1.32%
1.23
1.15%
1,675.2
1.20%
8.12
1.32%
0.17724
0.23%
103.84
0.96%
0.2745
0.84%
0.000012
3.22%
0.03082
0.36%
0.001754
1.27%
0.02641
0.61%
0.64
0.91%
8.32
1.25%
0.2574
1.02%
0.7577
1.41%
0.01587
0.83%
10.1
1.30%
1
0.01%
113,297.5
0.38%
0.9
0.33%
0.07259
1.38%
5,407.7
1.10%
0.2394
1.27%