بازار
قیمت
تغییرات
58,702,644
3.32%
9,859,962,258
1.75%
82,355
0.48%
4.92
2.54%
275,772,306
0.57%
279,638,050
8.38%
261,888
2.75%
198
7.91%
14
10.89%
17,406
6.35%
68
5.17%
253,291
5.42%
25,250
2.03%
275,876,897
0.36%
27,334
2.30%
27,255,388
1.14%
64,188
4.55%
55,878
2.28%
61,734
1.54%
37,546
4.97%
219,641
4.10%
0.0001240431
8.57%
101,288
8.09%
13,062
2.26%
9,284
0.64%
7,574
2.27%
0.057772
1.23%
725
3.54%
3,518
3.18%
4,185,281
3.74%
70,438
13.18%
390,774
12.90%
82,322
0.04%
10,780
2.99%
2,258,998
13.25%
1,666,865
6.41%
64,294
4.11%
10.6139124
28.71%
8,728
2.59%
46,094
2.75%
77,257
3.65%
1,395,094
5.35%
589,332
2.82%
7,410
7.49%
26,782
2.72%
117,026
1.94%
160,345,185
4.26%
699,606
3.32%
15,439
0.48%
9,524,356
1.30%
26,576
2.41%
1.1974
5.98%
1,962
0.59%
130
3.72%
2,708
0.42%
56,660
3.90%
854,762
5.36%
25,234
1.52%
63,405
3.34%
1,454
2.37%
758,984
1.66%
82,314
0.04%
9,803,678,380
1.19%
93,390
4.42%
7,188
3.51%
497,852,446
5.18%
22,772
2.64%
9,803,678,379.95 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
9,853,745,278.65 تومان
کمترین قیمت 24H
9,627,786,218.05 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
64,654,803,207 تومان
9,803,678,379.95
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
9,853,745,278.65 تومان
کمترین قیمت 24H
9,627,786,218.05 تومان
حجم معاملات 24H
64,654,803,207 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,403,708,540
0.091955
956,673,019
10,399,740,388
0.771034
8,018,558,110
10,399,739,519
0.009552
99,338,312
10,399,386,756
0.04548
472,964,110
10,388,323,370
0.000124
1,283,270
10,388,220,843
0.000138
1,434,094
10,388,219,974
0.00021
2,177,683
IRT 9,803,678,379.95
9,267,909,967
0.011422
105,857,141
9,269,499,130
0.013932
129,142,662
9,272,327,078
0.705613
6,542,672,858
9,272,534,970
0.000131
1,210,529
9,272,546,649
0.000054
500,718
9,272,571,565
0.042441
393,536,746
9,272,572,343
0.000532
4,936,439
آخرین معاملات
قیمت
مقدار
مجموع
9,806,832,576.45
0.00009026
00:12
9,804,398,986.2
0.00028251
00:12
9,804,398,986.2
0.00050047
00:12
9,804,398,986.2
0.00133599
00:12
9,804,398,986.2
0.00086374
00:12
9,804,398,986.2
0.00151763
00:12
9,804,403,103.95
0.00022802
00:12
9,804,352,867.4
0.0005659
00:12
9,804,353,690.95
0.00086909
00:12
9,804,352,867.4
0.00080593
00:12
9,804,352,867.4
0.00113438
00:12
9,804,352,867.4
0.00043958
00:12
9,804,353,690.95
0.00041431
00:12
9,804,296,866
0.00009027
00:12
9,804,215,334.55
0.00003009
00:12
9,804,204,628.4
0.00013189
00:12
9,804,207,099.05
0.00004104
00:12
9,804,207,099.05
0.00003071
00:12
9,804,207,099.05
0.00010918
00:12
9,804,170,039.3
0.00033317
00:12
9,803,678,379.95 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
9,853,745,278.65 تومان
کمترین قیمت 24H
9,627,786,218.05 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
64,654,803,207 تومان
9,803,678,379.95
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
9,853,745,278.65 تومان
کمترین قیمت 24H
9,627,786,218.05 تومان
حجم معاملات 24H
64,654,803,207 تومان
بازارها
بازار
قیمت
تغییرات
58,702,644
3.32%
9,859,962,258
1.75%
82,355
0.48%
4.92
2.54%
275,772,306
0.57%
279,638,050
8.38%
261,888
2.75%
198
7.91%
14
10.89%
17,406
6.35%
68
5.17%
253,291
5.42%
25,250
2.03%
275,876,897
0.36%
27,334
2.30%
27,255,388
1.14%
64,188
4.55%
55,878
2.28%
61,734
1.54%
37,546
4.97%
219,641
4.10%
0.0001240431
8.57%
101,288
8.09%
13,062
2.26%
9,284
0.64%
7,574
2.27%
0.057772
1.23%
725
3.54%
3,518
3.18%
4,185,281
3.74%
70,438
13.18%
390,774
12.90%
82,322
0.04%
10,780
2.99%
2,258,998
13.25%
1,666,865
6.41%
64,294
4.11%
10.6139124
28.71%
8,728
2.59%
46,094
2.75%
77,257
3.65%
1,395,094
5.35%
589,332
2.82%
7,410
7.49%
26,782
2.72%
117,026
1.94%
160,345,185
4.26%
699,606
3.32%
15,439
0.48%
9,524,356
1.30%
26,576
2.41%
1.1974
5.98%
1,962
0.59%
130
3.72%
2,708
0.42%
56,660
3.90%
854,762
5.36%
25,234
1.52%
63,405
3.34%
1,454
2.37%
758,984
1.66%
82,314
0.04%
9,803,678,380
1.19%
93,390
4.42%
7,188
3.51%
497,852,446
5.18%
22,772
2.64%
بازار
قیمت
تغییرات
712.81
3.32%
119,725.12
1.75%
0.00006
2.88%
3,348.58
0.57%
3,396.17
8.40%
3.179
2.71%
0.002403
7.85%
0.000168
9.92%
0.21137
6.37%
0.000826
5.21%
3.0768
5.46%
0.3066
2.06%
3,349.85
0.36%
0.3319
2.30%
330.95
1.14%
0.7793
4.53%
0.6785
2.28%
0.75
1.60%
0.4557
4.93%
2.66
4.02%
1.23
8.10%
0.1586
2.26%
0.11273
0.64%
0.09196
2.27%
0.000001
44.28%
0.008805
3.56%
0.04272
3.19%
50.82
3.74%
0.8554
13.21%
4.74
12.90%
0.1309
2.99%
27.43
13.25%
20.24
6.41%
0.7807
4.11%
0.000129
28.85%
0.10597
2.48%
0.56
2.83%
0.94
3.86%
16.94
5.35%
7.16
2.79%
0.08998
7.49%
0.3252
2.72%
1.42
1.87%
1,947
4.26%
8.5
3.32%
0.18747
0.48%
115.65
1.30%
0.3227
2.41%
0.000014
5.69%
0.02383
0.59%
0.001577
4.02%
0.03289
0.43%
0.68
3.44%
10.38
5.37%
0.3064
1.52%
0.7699
3.34%
0.01764
2.32%
9.22
1.62%
0.9995
0.04%
119,041.69
1.19%
1.14
4.51%
0.08729
3.51%
6,045.2
5.18%
0.2765
2.64%