بازار
قیمت
تغییرات
53,945,819
0.22%
8,910,811,000
0.19%
82,355
0.48%
3.72
2.44%
274,789,810
0.05%
207,519,776
0.47%
225,652
0.15%
145
1.97%
10
1.67%
13,526
0.81%
54
0.83%
182,976
0.14%
23,372
0.35%
275,644,656
0.13%
14,090
1.22%
22,376,677
2.19%
47,280
0.33%
48,944
0.20%
49,059
0.27%
26,601
0.55%
176,570
0.09%
0.0000926988
0.42%
78,649
0.12%
10,179
0.24%
7,390
2.55%
5,694
0.83%
0.049578
0.51%
590
0.53%
2,878
0.16%
3,357,614
1.00%
40,799
1.98%
180,604
0.09%
82,314
0.04%
9,554
0.08%
1,512,038
0.43%
1,344,034
0.12%
55,202
0.99%
6.1338004
0.05%
6,784
0.29%
35,026
1.66%
59,502
0.34%
1,087,086
0.30%
526,001
6.73%
5,943
0.48%
21,198
0.27%
98,744
0.59%
151,895,562
1.19%
594,850
0.91%
14,904
0.04%
8,801,279
0.40%
19,864
0.00%
0.943
0.00%
1,382
2.21%
103
0.98%
2,146
0.26%
45,921
0.31%
594,026
0.43%
19,988
0.16%
48,260
0.68%
1,290
1.10%
574,344
0.53%
82,330
0.01%
8,905,871,347
0.21%
71,814
0.34%
5,352
0.80%
415,892,750
0.69%
17,674
0.23%
0.9997 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
0.9998 تتر
کمترین قیمت 24H
0.9996 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
69,771 تتر
0.9997
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
0.9998 تتر
کمترین قیمت 24H
0.9996 تتر
حجم معاملات 24H
69,771 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.05042
108,761.34
114,245.086763
1.050315
226,926.2
238,343.991753
1.05021
802,910.83
843,224.982774
1.050105
1,904,785.52
2,000,224.79848
1.05
3,842,699.22
4,034,834.181
1.049895
3,633,661.79
3,814,963.345012
1.04979
4,511,794.15
4,736,436.380728
USDT 0.9997
0.949145
1,146,842.2
1,088,519.539919
0.94924
1,764,810.38
1,675,228.605111
0.949335
1,949,517.64
1,850,745.328769
0.94943
1,764,252.79
1,675,034.52641
0.949525
3,359,984.42
3,190,389.2064
0.94962
3,647,926.2
3,464,143.678044
0.949715
4,177,636.38
3,967,563.934632
آخرین معاملات
قیمت
مقدار
مجموع
0.9997
150.1
17:02
0.9997
393
17:02
0.9998
15.97
17:02
0.9997
210.74
17:02
0.9998
22.7
17:02
0.9998
40.51
17:02
0.9998
56.48
17:02
0.9997
29.06
17:02
0.9997
9.31
17:02
0.9997
4.73
17:02
0.9998
119.61
17:01
0.9998
136.18
17:01
0.9998
31.99
17:01
0.9997
87.56
17:01
0.9997
95.99
17:01
0.9997
94.1
17:01
0.9998
60.64
17:01
0.9997
31.68
17:01
0.9997
63.36
17:01
0.9997
6.35
17:01
0.9997 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
0.9998 تتر
کمترین قیمت 24H
0.9996 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
69,771 تتر
0.9997
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
0.9998 تتر
کمترین قیمت 24H
0.9996 تتر
حجم معاملات 24H
69,771 تتر
بازارها
بازار
قیمت
تغییرات
53,945,819
0.22%
8,910,811,000
0.19%
82,355
0.48%
3.72
2.44%
274,789,810
0.05%
207,519,776
0.47%
225,652
0.15%
145
1.97%
10
1.67%
13,526
0.81%
54
0.83%
182,976
0.14%
23,372
0.35%
275,644,656
0.13%
14,090
1.22%
22,376,677
2.19%
47,280
0.33%
48,944
0.20%
49,059
0.27%
26,601
0.55%
176,570
0.09%
0.0000926988
0.42%
78,649
0.12%
10,179
0.24%
7,390
2.55%
5,694
0.83%
0.049578
0.51%
590
0.53%
2,878
0.16%
3,357,614
1.00%
40,799
1.98%
180,604
0.09%
82,314
0.04%
9,554
0.08%
1,512,038
0.43%
1,344,034
0.12%
55,202
0.99%
6.1338004
0.05%
6,784
0.29%
35,026
1.66%
59,502
0.34%
1,087,086
0.30%
526,001
6.73%
5,943
0.48%
21,198
0.27%
98,744
0.59%
151,895,562
1.19%
594,850
0.91%
14,904
0.04%
8,801,279
0.40%
19,864
0.00%
0.943
0.00%
1,382
2.21%
103
0.98%
2,146
0.26%
45,921
0.31%
594,026
0.43%
19,988
0.16%
48,260
0.68%
1,290
1.10%
574,344
0.53%
82,330
0.01%
8,905,871,347
0.21%
71,814
0.34%
5,352
0.80%
415,892,750
0.69%
17,674
0.23%
بازار
قیمت
تغییرات
655.04
0.22%
108,200.01
0.19%
0.000045
2.66%
3,336.65
0.05%
2,519.82
0.47%
2.74
0.15%
0.001759
2.06%
0.000124
1.12%
0.16424
0.81%
0.000664
0.49%
2.2218
0.14%
0.2838
0.35%
3,347.03
0.13%
0.1711
1.21%
271.71
2.19%
0.5741
0.31%
0.5943
0.20%
0.6
0.99%
0.323
0.55%
2.14
0.05%
0.96
0.12%
0.1236
0.24%
0.08974
2.55%
0.0691
0.88%
0.000001
65.26%
0.007153
0.46%
0.03495
0.17%
40.77
1.00%
0.4954
1.98%
2.19
0.23%
0.116
0.09%
18.36
0.43%
16.32
0.12%
0.6703
0.99%
0.000074
0.01%
0.08237
0.29%
0.42
1.73%
0.72
0.00%
13.2
0.30%
6.39
6.78%
0.07216
0.48%
0.2574
0.27%
1.2
0.67%
1,844.4
1.19%
7.22
0.87%
0.18097
0.04%
106.87
0.40%
0.2412
0.00%
0.000012
0.44%
0.01678
2.21%
0.001254
0.71%
0.02606
0.27%
0.56
0.74%
7.21
0.39%
0.2427
0.16%
0.586
0.68%
0.01567
1.10%
6.98
0.55%
0.9997
0.01%
108,140.02
0.21%
0.88
0.00%
0.06499
0.81%
5,050
0.67%
0.2146
0.23%