بازار
قیمت
تغییرات
59,356,158
6.38%
7,978,585,356
4.31%
95,253
2.35%
5.94
53.15%
283,826,972
2.41%
183,860,148
5.17%
330,481
3.21%
228
4.74%
14
4.43%
16,604
6.54%
192
3.67%
224,148
5.45%
20,779
5.56%
284,579,119
2.31%
19,788
8.12%
16,634,534
8.93%
68,778
5.30%
50,559
8.69%
68,958
26.09%
35,324
9.32%
325,002
10.57%
0.0001269975
12.86%
140,164
8.58%
14,441
8.37%
12,222
7.58%
10,101
6.51%
0.065879
3.79%
999
7.57%
4,338
6.52%
4,127,465
6.48%
41,926
9.79%
193,622
8.83%
94,459
1.93%
13,742
4.37%
1,580,148
5.90%
47,168
6.93%
1,702,934
5.18%
50,304
7.15%
5.933349
7.57%
9,096
7.26%
54,730
7.12%
92,899
8.37%
1,326,460
7.05%
533,134
7.73%
10,130
6.44%
26,208
9.95%
204,586
1.92%
114,283,305
4.37%
1,112,905
42.88%
21,221
1.26%
7,414,961
3.76%
27,379
8.38%
1.2434
2.10%
2,630
7.56%
168
6.25%
2,338
5.23%
82,420
9.65%
750,937
10.94%
27,728
5.95%
62,299
10.27%
1,567
5.48%
602,496
5.76%
94,450
1.92%
7,950,842,558
3.99%
83,777
8.39%
8,220
9.31%
479,654,880
5.09%
24,500
9.43%
1 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
0.9999 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
96,674 تتر
1
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
0.9999 تتر
حجم معاملات 24H
96,674 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.050735
526,654.09
553,373.885256
1.05063
955,298.91
1,003,665.693813
1.050525
1,962,311.43
2,061,457.215001
1.05042
986,124.72
1,035,845.128382
1.050315
3,693,336.99
3,879,167.240652
1.05021
3,587,324
3,767,443.53804
1.050105
3,938,432.97
4,135,768.153962
USDT 1
0.94943
1,908,879.67
1,812,347.625088
0.949525
904,671.14
859,007.864208
0.94962
2,113,952.87
2,007,451.924409
0.949715
1,631,055.61
1,549,037.978651
0.94981
4,134,768.56
3,927,244.525974
0.949905
4,063,122.64
3,859,580.511349
0.95
4,306,108.11
4,090,802.7045
آخرین معاملات
قیمت
مقدار
مجموع
1.0001
23.72
22:15
1.0001
58.95
22:15
1.0001
915.6
22:15
1.0001
55.67
22:15
1
19.75
22:15
1
55.62
22:15
1
922.04
22:15
1
26.57
22:15
1
51.39
22:15
1
400
22:15
1
222.19
22:15
1
389
22:15
1
767
22:15
1
1,544.45
22:15
1
2.77
22:15
1.0001
236.07
22:15
1.0001
108.36
22:14
1
11.98
22:14
1
29.78
22:14
1.0001
103.32
22:14
1 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
0.9999 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
96,674 تتر
1
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
0.9999 تتر
حجم معاملات 24H
96,674 تتر
بازارها
بازار
قیمت
تغییرات
59,356,158
6.38%
7,978,585,356
4.31%
95,253
2.35%
5.94
53.15%
283,826,972
2.41%
183,860,148
5.17%
330,481
3.21%
228
4.74%
14
4.43%
16,604
6.54%
192
3.67%
224,148
5.45%
20,779
5.56%
284,579,119
2.31%
19,788
8.12%
16,634,534
8.93%
68,778
5.30%
50,559
8.69%
68,958
26.09%
35,324
9.32%
325,002
10.57%
0.0001269975
12.86%
140,164
8.58%
14,441
8.37%
12,222
7.58%
10,101
6.51%
0.065879
3.79%
999
7.57%
4,338
6.52%
4,127,465
6.48%
41,926
9.79%
193,622
8.83%
94,459
1.93%
13,742
4.37%
1,580,148
5.90%
47,168
6.93%
1,702,934
5.18%
50,304
7.15%
5.933349
7.57%
9,096
7.26%
54,730
7.12%
92,899
8.37%
1,326,460
7.05%
533,134
7.73%
10,130
6.44%
26,208
9.95%
204,586
1.92%
114,283,305
4.37%
1,112,905
42.88%
21,221
1.26%
7,414,961
3.76%
27,379
8.38%
1.2434
2.10%
2,630
7.56%
168
6.25%
2,338
5.23%
82,420
9.65%
750,937
10.94%
27,728
5.95%
62,299
10.27%
1,567
5.48%
602,496
5.76%
94,450
1.92%
7,950,842,558
3.99%
83,777
8.39%
8,220
9.31%
479,654,880
5.09%
24,500
9.43%
بازار
قیمت
تغییرات
628.44
4.37%
84,470.25
2.32%
0.000063
50.65%
3,005.05
0.48%
1,946.92
3.21%
3.5
1.30%
0.002425
3.06%
0.000146
4.30%
0.1758
4.54%
0.002032
5.31%
2.3733
3.46%
0.22
3.58%
3,014.29
0.43%
0.2095
6.08%
176.12
6.87%
0.7281
3.31%
0.5353
6.63%
0.73
23.69%
0.3739
7.26%
3.44
8.41%
1.48
6.60%
0.1529
6.33%
0.1294
5.55%
0.10695
4.50%
0.000001
45.99%
0.010578
5.55%
0.04593
4.51%
43.7
4.47%
0.4439
7.74%
2.05
6.77%
0.1455
2.54%
16.73
3.91%
0.4994
4.89%
18.03
3.21%
0.5326
5.13%
0.000063
5.85%
0.0963
5.25%
0.58
5.24%
0.98
5.95%
14.05
5.09%
5.64
5.71%
0.1073
4.48%
0.2776
7.93%
2.17
0.18%
1,210.5
2.45%
11.79
40.27%
0.22477
0.60%
78.54
1.85%
0.29
6.38%
0.000014
2.74%
0.02785
5.57%
0.001777
4.47%
0.02477
3.29%
0.88
7.88%
7.96
8.91%
0.2937
4.00%
0.6596
8.20%
0.01659
3.49%
6.38
3.79%
1
0.00%
84,180.44
2.03%
0.88
6.12%
0.08703
7.25%
5,078.4
3.12%
0.2594
7.37%