بازار
قیمت
تغییرات
53,781,932
0.35%
8,692,161,770
0.49%
82,355
0.48%
4.84
0.43%
282,851,542
0.26%
210,714,326
0.72%
247,394
0.63%
170
0.75%
11
0.25%
14,662
1.29%
75
2.21%
176,017
0.36%
22,228
0.04%
285,129,481
0.01%
15,936
0.82%
23,762,712
0.15%
52,436
0.62%
55,342
0.01%
55,557
0.52%
28,428
0.83%
191,888
0.43%
0.0001046732
0.78%
86,761
1.09%
10,442
0.94%
7,698
0.47%
6,618
1.30%
0.054939
1.37%
628
1.92%
2,990
0.79%
4,377,168
5.75%
50,336
1.18%
217,170
1.09%
82,322
0.01%
10,730
0.69%
1,661,924
1.22%
1,380,270
0.83%
55,268
0.99%
6.522516
0.95%
7,179
1.07%
38,246
0.77%
67,482
1.25%
1,096,145
0.97%
569,238
1.34%
6,452
0.53%
21,824
0.56%
114,226
0.86%
174,040,822
2.26%
630,757
0.18%
14,924
1.82%
8,759,278
0.39%
21,792
0.93%
0.9924
0.49%
1,588
1.44%
108
0.19%
2,394
2.18%
50,434
0.92%
772,160
0.68%
20,794
0.71%
51,818
1.56%
1,154
1.57%
621,204
2.34%
82,306
0.01%
8,693,748,750
0.40%
81,696
1.29%
5,824
1.68%
424,021,188
0.70%
18,810
1.00%
82,305.587 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
82,313.8225 تومان
کمترین قیمت 24H
82,305.587 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
8,344,994,327 تومان
82,305.587
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
82,313.8225 تومان
کمترین قیمت 24H
82,305.587 تومان
حجم معاملات 24H
8,344,994,327 تومان
سفارش های بازار
قیمت
مقدار
مجموع
86,896
1,713,348.15
148,883,424,237
86,888
2,670,206.54
232,007,570,744
86,879
2,002,407.74
173,966,804,089
86,870
1,773,487.71
154,063,094,620
86,861
3,640,984.03
316,261,093,107
86,853
3,634,253.57
315,644,898,581
86,844
5,741,365.33
498,603,453,670
IRT 82,305.587
77,769
19,384.72
1,507,521,869
77,776
918,385.5
71,428,673,736
77,784
2,298,714.12
178,803,496,333
77,792
1,880,785.94
146,309,957,281
77,800
3,603,543.45
280,354,636,824
77,807
3,721,875.15
289,589,788,079
77,815
4,467,517.33
347,641,124,448
آخرین معاملات
قیمت
مقدار
مجموع
82,305.587
3
04:58
82,305.587
7.54
04:58
82,305.587
3.46
04:58
82,305.587
7.99
04:58
82,305.587
6
04:58
82,305.587
11.36
04:58
82,305.587
12.75
04:58
82,305.587
11.59
04:58
82,305.587
6.28
04:58
82,305.587
8.08
04:58
82,305.587
4.04
04:58
82,305.587
13.01
04:58
82,305.587
17.43
04:58
82,305.587
14.06
04:58
82,313.8225
2.35
04:58
82,313.8225
32.13
04:58
82,313.8225
11.51
04:58
82,313.8225
49.31
04:58
82,305.587
8.5
04:58
82,313.8225
6
04:58
82,305.587 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
82,313.8225 تومان
کمترین قیمت 24H
82,305.587 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
8,344,994,327 تومان
82,305.587
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
82,313.8225 تومان
کمترین قیمت 24H
82,305.587 تومان
حجم معاملات 24H
8,344,994,327 تومان
بازارها
بازار
قیمت
تغییرات
53,781,932
0.35%
8,692,161,770
0.49%
82,355
0.48%
4.84
0.43%
282,851,542
0.26%
210,714,326
0.72%
247,394
0.63%
170
0.75%
11
0.25%
14,662
1.29%
75
2.21%
176,017
0.36%
22,228
0.04%
285,129,481
0.01%
15,936
0.82%
23,762,712
0.15%
52,436
0.62%
55,342
0.01%
55,557
0.52%
28,428
0.83%
191,888
0.43%
0.0001046732
0.78%
86,761
1.09%
10,442
0.94%
7,698
0.47%
6,618
1.30%
0.054939
1.37%
628
1.92%
2,990
0.79%
4,377,168
5.75%
50,336
1.18%
217,170
1.09%
82,322
0.01%
10,730
0.69%
1,661,924
1.22%
1,380,270
0.83%
55,268
0.99%
6.522516
0.95%
7,179
1.07%
38,246
0.77%
67,482
1.25%
1,096,145
0.97%
569,238
1.34%
6,452
0.53%
21,824
0.56%
114,226
0.86%
174,040,822
2.26%
630,757
0.18%
14,924
1.82%
8,759,278
0.39%
21,792
0.93%
0.9924
0.49%
1,588
1.44%
108
0.19%
2,394
2.18%
50,434
0.92%
772,160
0.68%
20,794
0.71%
51,818
1.56%
1,154
1.57%
621,204
2.34%
82,306
0.01%
8,693,748,750
0.40%
81,696
1.29%
5,824
1.68%
424,021,188
0.70%
18,810
1.00%
بازار
قیمت
تغییرات
653.05
0.35%
105,545.03
0.49%
0.000059
0.05%
3,434.54
0.26%
2,558.61
0.72%
3.004
0.63%
0.002073
0.62%
0.000133
0.67%
0.17804
1.30%
0.000908
1.91%
2.1373
0.35%
0.2699
0.04%
3,462.2
0.01%
0.1935
0.82%
288.54
0.13%
0.6367
0.62%
0.672
0.01%
0.68
0.46%
0.3452
0.83%
2.33
0.43%
1.06
0.95%
0.1268
0.94%
0.09348
0.47%
0.08036
1.30%
0.000001
47.86%
0.007631
1.93%
0.0363
0.79%
53.15
5.73%
0.6112
1.18%
2.64
0.98%
0.1303
0.61%
20.18
1.22%
16.76
0.83%
0.6711
0.99%
0.000079
1.20%
0.08717
1.07%
0.46
0.64%
0.82
1.10%
13.31
0.97%
6.92
1.30%
0.07835
0.53%
0.265
0.56%
1.39
0.64%
2,114.1
2.17%
7.66
0.17%
0.18122
1.81%
106.36
0.39%
0.2646
0.94%
0.000012
0.91%
0.01929
1.43%
0.001314
0.45%
0.02906
2.09%
0.61
1.31%
9.38
0.67%
0.2525
0.71%
0.6292
1.56%
0.01401
1.55%
7.54
2.32%
0.9994
0.01%
105,564.31
0.40%
0.99
1.49%
0.07072
1.68%
5,148.7
0.70%
0.2285
0.95%