بازار
قیمت
تغییرات
53,569,457
0.10%
8,765,761,610
0.81%
82,355
0.48%
7.16
1.74%
270,303,934
1.77%
206,377,512
0.98%
253,654
1.58%
230
1.42%
16
0.21%
18,592
0.57%
193
2.34%
193,600
1.19%
22,154
0.90%
272,591,756
2.25%
18,448
0.89%
21,304,415
4.36%
61,256
0.09%
54,173
1.17%
67,885
0.35%
32,366
0.15%
246,406
0.30%
0.000139007
1.22%
96,067
0.23%
12,288
0.54%
9,981
1.23%
8,677
0.22%
0.060276
0.45%
823
1.57%
3,635
0.84%
3,523,970
0.49%
58,414
5.66%
274,490
3.86%
82,330
0.01%
12,345
2.09%
1,823,340
0.67%
1,516,979
0.59%
61,651
1.44%
8.05020125
1.00%
9,157
0.67%
53,473
0.56%
71,904
3.15%
1,288,032
0.95%
440,928
0.81%
9,060
1.51%
26,560
0.52%
145,620
2.86%
140,967,054
1.37%
744,654
0.54%
17,016
0.28%
7,948,081
3.29%
25,728
0.42%
1.1983
0.41%
1,962
0.44%
146
0.68%
2,493
2.34%
67,045
2.66%
762,690
1.56%
24,542
1.40%
59,008
0.03%
1,421
0.32%
488,530
0.15%
82,314
0.02%
8,748,738,007
0.69%
91,579
1.51%
7,137
2.74%
465,256,337
1.82%
22,492
0.89%
82,313.8225 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
82,338.529 تومان
کمترین قیمت 24H
82,313.8225 تومان
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
124,863,148,696 تومان
82,313.8225
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
82,338.529 تومان
کمترین قیمت 24H
82,313.8225 تومان
حجم معاملات 24H
124,863,148,696 تومان
سفارش های بازار
قیمت
مقدار
مجموع
86,905
1,628,230.66
141,501,186,049
86,896
1,695,503.13
147,332,760,011
86,888
1,954,383.91
169,811,531,980
86,879
1,785,657.29
155,135,782,655
86,870
3,666,183.13
318,481,777,611
86,861
4,272,426.04
371,109,051,425
86,853
4,445,908.22
386,139,332,925
IRT 82,313.8225
77,776
833,333
64,813,600,575
77,784
498,831.77
38,801,199,236
77,792
117,063
9,106,556,023
77,800
1,851,678.05
144,060,016,044
77,807
3,995,760.42
310,900,115,294
77,815
3,961,661.98
308,277,847,332
77,823
3,822,742.6
297,497,561,129
آخرین معاملات
قیمت
مقدار
مجموع
82,313.8225
867.11
01:40
82,313.8225
17.74
01:40
82,313.8225
2,157.88
01:40
82,313.8225
7.9
01:40
82,322.058
8.23
01:40
82,322.058
20.37
01:40
82,313.8225
10.3
01:40
82,322.058
397.02
01:40
82,322.058
1,172.18
01:40
82,322.058
512.47
01:40
82,313.8225
200.43
01:40
82,322.058
15.23
01:40
82,322.058
17.31
01:40
82,322.058
25.09
01:40
82,313.8225
580.37
01:39
82,322.058
68.9
01:39
82,322.058
31.09
01:39
82,313.8225
21.67
01:39
82,313.8225
29.22
01:39
82,313.8225
5.51
01:39
82,313.8225 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
82,338.529 تومان
کمترین قیمت 24H
82,313.8225 تومان
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
124,863,148,696 تومان
82,313.8225
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
82,338.529 تومان
کمترین قیمت 24H
82,313.8225 تومان
حجم معاملات 24H
124,863,148,696 تومان
بازارها
بازار
قیمت
تغییرات
53,569,457
0.10%
8,765,761,610
0.81%
82,355
0.48%
7.16
1.74%
270,303,934
1.77%
206,377,512
0.98%
253,654
1.58%
230
1.42%
16
0.21%
18,592
0.57%
193
2.34%
193,600
1.19%
22,154
0.90%
272,591,756
2.25%
18,448
0.89%
21,304,415
4.36%
61,256
0.09%
54,173
1.17%
67,885
0.35%
32,366
0.15%
246,406
0.30%
0.000139007
1.22%
96,067
0.23%
12,288
0.54%
9,981
1.23%
8,677
0.22%
0.060276
0.45%
823
1.57%
3,635
0.84%
3,523,970
0.49%
58,414
5.66%
274,490
3.86%
82,330
0.01%
12,345
2.09%
1,823,340
0.67%
1,516,979
0.59%
61,651
1.44%
8.05020125
1.00%
9,157
0.67%
53,473
0.56%
71,904
3.15%
1,288,032
0.95%
440,928
0.81%
9,060
1.51%
26,560
0.52%
145,620
2.86%
140,967,054
1.37%
744,654
0.54%
17,016
0.28%
7,948,081
3.29%
25,728
0.42%
1.1983
0.41%
1,962
0.44%
146
0.68%
2,493
2.34%
67,045
2.66%
762,690
1.56%
24,542
1.40%
59,008
0.03%
1,421
0.32%
488,530
0.15%
82,314
0.02%
8,748,738,007
0.69%
91,579
1.51%
7,137
2.74%
465,256,337
1.82%
22,492
0.89%
بازار
قیمت
تغییرات
650.47
0.10%
106,438.73
0.81%
0.000087
1.74%
3,282.18
1.77%
2,505.95
0.98%
3.08
1.58%
0.002784
1.52%
0.000188
0.05%
0.22575
0.57%
0.002344
2.36%
2.3508
1.19%
0.269
0.90%
3,309.96
2.25%
0.224
0.88%
258.69
4.36%
0.7438
0.09%
0.6578
1.20%
0.82
0.44%
0.393
0.15%
2.99
0.37%
1.16
0.32%
0.1492
0.54%
0.1212
1.22%
0.10536
0.28%
0.000001
36.02%
0.009993
1.57%
0.04414
0.85%
42.79
0.49%
0.7093
5.68%
3.34
3.93%
0.1499
2.09%
22.14
0.72%
18.42
0.59%
0.7486
1.44%
0.000098
0.68%
0.11119
0.67%
0.65
0.67%
0.88
2.92%
15.64
0.95%
5.36
0.83%
0.11001
1.51%
0.3225
0.52%
1.77
2.96%
1,711.7
1.37%
9.04
0.56%
0.20661
0.25%
96.51
3.29%
0.3124
0.39%
0.000014
0.75%
0.02385
0.55%
0.001778
0.73%
0.03027
2.33%
0.81
2.03%
9.26
1.57%
0.298
1.36%
0.7165
0.03%
0.01725
0.35%
5.94
0.10%
0.9995
0.02%
106,232.02
0.69%
1.12
1.24%
0.08666
2.74%
5,649.4
1.82%
0.2731
0.89%