بازار
قیمت
تغییرات
60,416,798
8.28%
8,078,571,766
5.62%
96,776
3.98%
5.14
32.77%
287,627,625
3.78%
185,347,035
6.02%
333,557
4.17%
230
5.20%
14
4.43%
16,678
7.02%
192
3.67%
225,928
6.28%
21,054
6.96%
288,625,935
3.77%
19,970
9.11%
16,633,706
8.92%
69,494
6.39%
50,216
7.95%
59,217
8.28%
35,582
10.12%
328,472
11.75%
0.0001269551
12.83%
140,714
9.01%
14,638
9.85%
12,219
7.55%
10,224
7.80%
0.066806
5.25%
1,006
8.38%
4,370
7.29%
4,172,468
7.64%
42,627
11.63%
194,562
9.36%
95,994
3.58%
14,014
6.43%
1,585,672
6.27%
47,474
7.62%
1,726,770
6.65%
50,344
7.23%
5.9529897
7.92%
9,186
8.32%
55,288
8.21%
92,626
8.05%
1,336,112
7.83%
540,780
9.27%
10,212
7.30%
26,146
9.69%
207,904
3.57%
115,671,524
5.64%
1,135,502
45.78%
21,892
4.46%
7,522,344
5.26%
27,682
9.57%
1.2507
2.71%
2,642
8.05%
169
7.21%
2,359
6.15%
82,826
10.19%
750,997
10.95%
27,924
6.70%
62,882
11.31%
1,597
7.50%
604,548
6.12%
95,970
3.55%
8,056,462,861
5.37%
83,390
7.89%
8,264
9.90%
484,396,484
6.13%
24,719
10.41%
95,969.596 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
95,969.596 تومان
کمترین قیمت 24H
92,540 تومان
تغییرات قیمت 24H
3.55%
حجم معاملات 24H
99,201,247,550 تومان
95,969.596
تغییرات قیمت 24H
3.55%
بیشترین قیمت 24H
95,969.596 تومان
کمترین قیمت 24H
92,540 تومان
حجم معاملات 24H
99,201,247,550 تومان
سفارش های بازار
قیمت
مقدار
مجموع
101,280
526,654.09
53,339,708,800
101,270
957,123.91
96,928,154,389
101,260
1,996,703.34
202,186,389,363
101,250
989,434.72
100,180,249,371
101,240
3,827,088.67
387,453,932,066
101,230
3,655,828.84
370,078,609,904
101,220
3,682,320.17
372,723,051,824
IRT 95,969.596
90,747
1,685,745.01
152,975,492,253
90,756
899,392.14
81,624,872,851
90,765
2,113,952.87
191,872,254,935
90,774
1,631,055.61
148,057,049,999
90,783
4,204,052.16
381,655,793,752
90,792
4,003,310.77
363,468,270,765
90,801
4,178,836.18
379,442,503,980
آخرین معاملات
قیمت
مقدار
مجموع
95,985
7.36
21:06
95,985
195.41
21:06
95,985
171.84
21:06
95,994.5985
72.13
21:06
95,985
166.91
21:06
95,985
64.58
21:06
95,985
165.24
21:06
95,994.5985
33.99
21:06
95,994.5985
205.87
21:06
95,994.5985
206.21
21:06
95,985
51.24
21:06
95,985
101.46
21:06
95,994.5985
24.86
21:06
95,985
156.94
21:06
95,994.5985
1.05
21:06
95,985
11.65
21:05
95,985
1.55
21:05
95,985
20.77
21:05
95,994.5985
1,038.57
21:05
95,994.5985
62.9
21:05
95,969.596 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
95,969.596 تومان
کمترین قیمت 24H
92,540 تومان
تغییرات قیمت 24H
3.55%
حجم معاملات 24H
99,201,247,550 تومان
95,969.596
تغییرات قیمت 24H
3.55%
بیشترین قیمت 24H
95,969.596 تومان
کمترین قیمت 24H
92,540 تومان
حجم معاملات 24H
99,201,247,550 تومان
بازارها
بازار
قیمت
تغییرات
60,416,798
8.28%
8,078,571,766
5.62%
96,776
3.98%
5.14
32.77%
287,627,625
3.78%
185,347,035
6.02%
333,557
4.17%
230
5.20%
14
4.43%
16,678
7.02%
192
3.67%
225,928
6.28%
21,054
6.96%
288,625,935
3.77%
19,970
9.11%
16,633,706
8.92%
69,494
6.39%
50,216
7.95%
59,217
8.28%
35,582
10.12%
328,472
11.75%
0.0001269551
12.83%
140,714
9.01%
14,638
9.85%
12,219
7.55%
10,224
7.80%
0.066806
5.25%
1,006
8.38%
4,370
7.29%
4,172,468
7.64%
42,627
11.63%
194,562
9.36%
95,994
3.58%
14,014
6.43%
1,585,672
6.27%
47,474
7.62%
1,726,770
6.65%
50,344
7.23%
5.9529897
7.92%
9,186
8.32%
55,288
8.21%
92,626
8.05%
1,336,112
7.83%
540,780
9.27%
10,212
7.30%
26,146
9.69%
207,904
3.57%
115,671,524
5.64%
1,135,502
45.78%
21,892
4.46%
7,522,344
5.26%
27,682
9.57%
1.2507
2.71%
2,642
8.05%
169
7.21%
2,359
6.15%
82,826
10.19%
750,997
10.95%
27,924
6.70%
62,882
11.31%
1,597
7.50%
604,548
6.12%
95,970
3.55%
8,056,462,861
5.37%
83,390
7.89%
8,264
9.90%
484,396,484
6.13%
24,719
10.41%
بازار
قیمت
تغییرات
629.44
4.54%
84,172.27
1.96%
0.000054
27.93%
2,997.37
0.22%
1,931
2.36%
3.476
0.61%
0.002396
1.83%
0.000143
2.51%
0.17376
3.32%
0.001999
6.85%
2.355
2.66%
0.2193
3.25%
3,006.99
0.19%
0.2081
5.37%
173.34
5.18%
0.7242
2.75%
0.5233
4.24%
0.62
5.05%
0.3708
6.37%
3.42
7.78%
1.46
5.17%
0.1525
6.05%
0.1273
3.83%
0.10651
4.07%
0.000001
45.99%
0.010484
4.61%
0.04552
3.57%
43.47
3.92%
0.4441
7.79%
2.03
5.73%
0.146
2.89%
16.52
2.61%
0.4946
3.89%
17.99
2.98%
0.5245
3.53%
0.000062
4.17%
0.0957
4.59%
0.58
4.34%
0.96
4.32%
13.92
4.11%
5.64
5.52%
0.1065
3.70%
0.2724
5.91%
2.16
0.05%
1,205.1
2.00%
11.83
40.75%
0.22807
0.86%
78.37
1.63%
0.2884
5.80%
0.000013
1.07%
0.02752
4.32%
0.001761
3.53%
0.02458
2.50%
0.86
6.65%
7.83
7.20%
0.2911
3.08%
0.6553
7.50%
0.01664
3.81%
6.3
2.49%
1.0001
0.01%
83,956.47
1.76%
0.87
4.32%
0.08612
6.12%
5,047.9
2.50%
0.2576
6.62%