بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
1.3895 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.4585 تتر
کمترین قیمت 24H
1.3835 تتر
تغییرات قیمت 24H
4.30%
حجم معاملات 24H
62,069 تتر
1.3895
تغییرات قیمت 24H
4.30%
بیشترین قیمت 24H
1.4585 تتر
کمترین قیمت 24H
1.3835 تتر
حجم معاملات 24H
62,069 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.46685
12,462.8
18,281.05818
1.4658
12,590.65
18,455.37477
1.46475
14,471
21,196.39725
1.4637
15,360.9
22,483.74933
1.46265
17,412.85
25,468.905052
1.4616
10,643.19
15,556.086504
1.46055
12,501.93
18,259.693862
USDT 1.3895
1.3148
15,521.25
20,407.3395
1.31575
20,032.87
26,358.248702
1.3167
14,864.46
19,572.034482
1.31765
15,426.36
20,326.543254
1.3186
12,091.93
15,944.418898
1.31955
8,660.1
11,427.434955
1.3205
7,281.93
9,615.788565
آخرین معاملات
قیمت
مقدار
مجموع
1.39
16.54
18:36
1.39
1.46
18:36
1.389
0.8
18:35
1.389
177.64
18:35
1.389
184.83
18:35
1.389
297.05
18:35
1.389
5,151.66
18:35
1.389
4.5
18:35
1.389
4.1
18:35
1.388
7.11
18:35
1.387
12.24
18:35
1.388
21.34
18:34
1.387
12.1
18:34
1.388
18.97
18:33
1.387
12.29
18:33
1.388
10.36
18:32
1.388
15.33
18:32
1.387
25
18:32
1.387
4.1
18:31
1.387
4.5
18:31
1.3895 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.4585 تتر
کمترین قیمت 24H
1.3835 تتر
تغییرات قیمت 24H
4.30%
حجم معاملات 24H
62,069 تتر
1.3895
تغییرات قیمت 24H
4.30%
بیشترین قیمت 24H
1.4585 تتر
کمترین قیمت 24H
1.3835 تتر
حجم معاملات 24H
62,069 تتر
بازارها
بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
بازار
قیمت
تغییرات
746.57
1.00%
82,647.455
1.35%
2,526.46
0.44%
1.3895
4.30%
0.000459
3.55%
0.000043
2.74%
0.085095
1.99%
0.000161
2.66%
1.3759
2.46%
0.33105
0.23%
0.097755
1.46%
162.93
5.10%
0.24275
3.79%
0.15615
1.17%
0.3
4.51%
0.18815
5.74%
1.21
4.05%
0.152255
4.91%
0.018
4.10%
0.018065
5.91%
0.003158
1.77%
0.015295
3.20%
23.86
3.83%
0.3603
3.12%
2.08
2.16%
0.02551
0.16%
6.18
2.95%
8.28
2.53%
0.22205
7.05%
0.000026
3.88%
0.0264
6.18%
0.18
6.69%
0.42
5.70%
13
2.67%
1.73
4.16%
0.010564
2.30%
0.095255
2.51%
0.48
4.45%
13.15
3.02%
0.053145
3.21%
227.7
4.54%
0.061455
6.96%
0.000006
0.09%
0.005124
2.98%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.02849
3.75%
0.2369
2.07%
0.005416
1.75%
7.46
4.09%
1.000995
0.01%
82,571.58
1.27%
0.52
6.28%
0.013175
2.62%
2,362.9
2.24%
0.121535
5.93%