بازار
قیمت
تغییرات
50,580,079
1.63%
8,482,608,546
1.05%
87,497
0.34%
4.95
2.74%
251,504,294
0.26%
236,470,239
0.97%
330,940
1.98%
226
2.71%
15
1.57%
21,939
1.07%
138
3.34%
204,866
1.41%
20,308
0.88%
251,349,052
0.21%
22,172
0.28%
21,449,198
1.67%
63,025
2.21%
57,882
3.60%
72,675
1.47%
38,930
0.08%
349,017
1.99%
0.0001270593
2.03%
165,068
1.07%
15,010
1.64%
14,174
1.40%
11,494
3.13%
0.075164
0.71%
986
1.65%
4,810
1.53%
4,301,784
1.41%
42,496
3.18%
187,866
2.34%
86,958
0.15%
22,222
2.40%
2,276,136
1.00%
51,010
1.10%
1,741,240
1.28%
63,414
1.59%
7.76773725
1.62%
11,368
0.81%
68,110
2.53%
149,336
2.74%
1,641,218
1.61%
687,624
3.51%
11,063
2.19%
27,588
2.53%
192,128
0.42%
78,868,930
0.66%
861,922
2.69%
24,533
3.50%
7,463,325
2.08%
33,076
2.86%
1.3142
1.86%
3,350
2.53%
188
2.02%
2,588
1.64%
86,018
1.96%
1,033,263
2.87%
27,632
2.23%
72,616
4.28%
1,794
0.40%
788,254
1.01%
86,958
0.08%
8,475,872,914
0.87%
107,762
3.20%
9,680
1.66%
515,112,724
2.50%
25,608
1.05%
3.805 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.837 تتر
کمترین قیمت 24H
3.734 تتر
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
16,914 تتر
3.805
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
3.837 تتر
کمترین قیمت 24H
3.734 تتر
حجم معاملات 24H
16,914 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4.0047
7,605.29
30,456.904863
4.00365
5,926.4
23,727.23136
4.0026
7,234.89
28,958.370714
4.00155
4,679.63
18,725.773426
4.0005
11,538.2
46,158.5691
3.99945
10,244.77
40,973.445376
3.9984
1,284.92
5,137.624128
USDT 3.805
3.61095
7,234.03
26,121.720628
3.6119
6,243.01
22,549.127819
3.61285
5,389.9
19,472.900215
3.6138
4,355.4
15,739.54452
3.61475
9,867.7
35,669.268575
3.6157
9,114.59
32,955.623063
3.61665
5,574.64
20,161.521756
آخرین معاملات
قیمت
مقدار
مجموع
3.806
6.55
07:37
3.805
2.62
07:36
3.807
5
07:36
3.807
5
07:35
3.806
4.8
07:35
3.808
1.29
07:35
3.807
0.78
07:34
3.81
5.24
07:34
3.81
1.5
07:34
3.809
2.29
07:34
3.809
0.99
07:34
3.809
1.95
07:34
3.807
0.83
07:33
3.809
5.44
07:33
3.809
7.48
07:33
3.809
19.25
07:33
3.811
500
07:33
3.811
500
07:32
3.811
500
07:32
3.811
34.3
07:32
3.805 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.837 تتر
کمترین قیمت 24H
3.734 تتر
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
16,914 تتر
3.805
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
3.837 تتر
کمترین قیمت 24H
3.734 تتر
حجم معاملات 24H
16,914 تتر
بازارها
بازار
قیمت
تغییرات
50,580,079
1.63%
8,482,608,546
1.05%
87,497
0.34%
4.95
2.74%
251,504,294
0.26%
236,470,239
0.97%
330,940
1.98%
226
2.71%
15
1.57%
21,939
1.07%
138
3.34%
204,866
1.41%
20,308
0.88%
251,349,052
0.21%
22,172
0.28%
21,449,198
1.67%
63,025
2.21%
57,882
3.60%
72,675
1.47%
38,930
0.08%
349,017
1.99%
0.0001270593
2.03%
165,068
1.07%
15,010
1.64%
14,174
1.40%
11,494
3.13%
0.075164
0.71%
986
1.65%
4,810
1.53%
4,301,784
1.41%
42,496
3.18%
187,866
2.34%
86,958
0.15%
22,222
2.40%
2,276,136
1.00%
51,010
1.10%
1,741,240
1.28%
63,414
1.59%
7.76773725
1.62%
11,368
0.81%
68,110
2.53%
149,336
2.74%
1,641,218
1.61%
687,624
3.51%
11,063
2.19%
27,588
2.53%
192,128
0.42%
78,868,930
0.66%
861,922
2.69%
24,533
3.50%
7,463,325
2.08%
33,076
2.86%
1.3142
1.86%
3,350
2.53%
188
2.02%
2,588
1.64%
86,018
1.96%
1,033,263
2.87%
27,632
2.23%
72,616
4.28%
1,794
0.40%
788,254
1.01%
86,958
0.08%
8,475,872,914
0.87%
107,762
3.20%
9,680
1.66%
515,112,724
2.50%
25,608
1.05%
بازار
قیمت
تغییرات
581.28
1.47%
97,484.44
0.88%
0.000057
2.78%
2,892.35
0.18%
2,718.83
0.86%
3.805
1.87%
0.002601
2.48%
0.00017
0.29%
0.25225
0.94%
0.001591
3.51%
2.3563
1.33%
0.2335
0.78%
2,889.9
0.10%
0.2548
0.16%
246.5
1.49%
0.7243
2.00%
0.6656
3.34%
0.84
1.29%
0.4474
0.22%
4.01
1.80%
1.9
0.80%
0.1725
1.41%
0.1629
1.18%
0.1321
2.96%
0.000001
16.20%
0.01133
1.52%
0.05537
1.52%
49.46
1.29%
0.4886
3.06%
2.16
2.22%
0.2555
2.28%
26.14
0.77%
0.5865
1.00%
20.02
1.16%
0.7291
1.48%
0.00009
1.68%
0.1307
0.69%
0.78
2.01%
1.72
2.57%
18.87
1.51%
7.9
3.39%
0.1272
2.09%
0.3172
2.42%
2.21
0.36%
0.000002
22.70%
906.8
0.54%
9.91
2.59%
0.28207
3.60%
85.81
1.97%
0.3803
2.76%
0.000015
1.08%
0.03851
2.42%
0.002161
1.89%
0.02975
1.54%
0.99
1.96%
11.88
2.77%
0.3177
2.09%
0.8349
4.17%
0.02062
0.29%
9.06
0.94%
0.9998
0.02%
97,451.83
0.76%
1.24
3.16%
0.1113
1.46%
5,923.9
2.40%
0.2945
0.96%