بازار
قیمت
تغییرات
53,275,450
0.74%
8,654,761,070
1.26%
82,355
0.48%
7.32
2.29%
265,485,343
0.48%
207,626,014
0.73%
247,724
4.08%
232
4.78%
16
4.61%
18,438
4.02%
188
2.52%
195,362
2.20%
21,808
1.05%
267,358,919
0.06%
18,299
1.94%
19,537,076
2.14%
61,074
2.43%
54,264
3.22%
67,877
2.73%
32,292
1.11%
246,242
2.00%
0.0001376399
4.59%
95,516
1.96%
12,263
2.10%
10,219
7.58%
8,728
3.61%
0.060366
2.27%
814
4.85%
3,627
2.52%
3,521,500
5.61%
55,557
3.35%
263,948
2.70%
82,346
0.01%
12,394
2.84%
1,810,163
1.87%
64,303
4.37%
1,521,097
1.49%
61,379
4.40%
8.09632005
2.25%
9,130
3.55%
53,268
2.90%
74,655
4.00%
1,290,503
1.45%
442,164
5.49%
8,970
3.27%
26,856
5.15%
125,328
6.28%
142,045,904
1.07%
747,207
3.36%
16,881
1.39%
7,690,310
3.46%
25,728
3.13%
1.199
3.07%
1,954
3.02%
148
1.65%
2,241
3.85%
66,016
2.43%
761,784
2.79%
24,188
2.33%
59,205
3.43%
1,423
2.76%
494,048
1.96%
82,322
0.00%
8,652,185,828
1.22%
93,226
3.82%
6,912
3.38%
459,260,893
1.13%
22,384
3.62%
3.007 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.142 تتر
کمترین قیمت 24H
2.885 تتر
تغییرات قیمت 24H
4.11%
حجم معاملات 24H
70,919 تتر
3.007
تغییرات قیمت 24H
4.11%
بیشترین قیمت 24H
3.142 تتر
کمترین قیمت 24H
2.885 تتر
حجم معاملات 24H
70,919 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3.1668
11,024.69
34,912.988292
3.16575
4,340.56
13,741.12782
3.1647
5,619.79
17,784.949413
3.16365
12,892.97
40,788.84454
3.1626
10,610.65
33,557.24169
3.16155
76,364.34
241,429.679127
3.1605
74.73
236.184165
USDT 3.007
2.85285
9,212.3
26,281.310055
2.8538
5,468.35
15,605.57723
2.85475
3,382.78
9,656.991205
2.8557
16,184.43
46,217.876751
2.85665
15,290.32
43,679.092628
2.8576
7,419.71
21,202.563296
2.85855
19.64
56.141922
آخرین معاملات
قیمت
مقدار
مجموع
3.009
19.2
20:45
3.009
17.54
20:45
3.009
11.82
20:45
3.01
0.88
20:45
3.009
6.59
20:45
3.009
20.86
20:45
3.011
0.73
20:45
3.011
4.67
20:45
3.011
14.01
20:45
3.009
92.19
20:45
3.009
18.81
20:45
3.009
16.32
20:45
3.007
0.4
20:45
3.008
1.05
20:45
3.007
9.77
20:45
3.007
8.77
20:45
3.007
14.31
20:45
3.008
1.39
20:45
3.008
0.73
20:45
3.006
1
20:45
3.007 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.142 تتر
کمترین قیمت 24H
2.885 تتر
تغییرات قیمت 24H
4.11%
حجم معاملات 24H
70,919 تتر
3.007
تغییرات قیمت 24H
4.11%
بیشترین قیمت 24H
3.142 تتر
کمترین قیمت 24H
2.885 تتر
حجم معاملات 24H
70,919 تتر
بازارها
بازار
قیمت
تغییرات
53,275,450
0.74%
8,654,761,070
1.26%
82,355
0.48%
7.32
2.29%
265,485,343
0.48%
207,626,014
0.73%
247,724
4.08%
232
4.78%
16
4.61%
18,438
4.02%
188
2.52%
195,362
2.20%
21,808
1.05%
267,358,919
0.06%
18,299
1.94%
19,537,076
2.14%
61,074
2.43%
54,264
3.22%
67,877
2.73%
32,292
1.11%
246,242
2.00%
0.0001376399
4.59%
95,516
1.96%
12,263
2.10%
10,219
7.58%
8,728
3.61%
0.060366
2.27%
814
4.85%
3,627
2.52%
3,521,500
5.61%
55,557
3.35%
263,948
2.70%
82,346
0.01%
12,394
2.84%
1,810,163
1.87%
64,303
4.37%
1,521,097
1.49%
61,379
4.40%
8.09632005
2.25%
9,130
3.55%
53,268
2.90%
74,655
4.00%
1,290,503
1.45%
442,164
5.49%
8,970
3.27%
26,856
5.15%
125,328
6.28%
142,045,904
1.07%
747,207
3.36%
16,881
1.39%
7,690,310
3.46%
25,728
3.13%
1.199
3.07%
1,954
3.02%
148
1.65%
2,241
3.85%
66,016
2.43%
761,784
2.79%
24,188
2.33%
59,205
3.43%
1,423
2.76%
494,048
1.96%
82,322
0.00%
8,652,185,828
1.22%
93,226
3.82%
6,912
3.38%
459,260,893
1.13%
22,384
3.62%
بازار
قیمت
تغییرات
646.9
0.74%
105,090.9
1.26%
0.000088
2.78%
3,223.67
0.48%
2,521.11
0.71%
3.007
4.11%
0.002823
4.72%
0.000188
4.51%
0.22391
4.05%
0.002292
2.39%
2.3727
2.18%
0.2648
1.01%
3,246.42
0.06%
0.2222
1.94%
237.02
2.05%
0.7417
2.45%
0.6591
3.17%
0.82
2.63%
0.3921
1.08%
2.99
2.00%
1.16
1.94%
0.1489
2.10%
0.12409
7.57%
0.10599
3.60%
0.000001
33.33%
0.009887
4.88%
0.04404
2.59%
42.73
5.67%
0.6746
3.35%
3.2
2.70%
0.1505
2.84%
21.98
1.88%
0.7808
4.41%
18.47
1.49%
0.7449
4.45%
0.000098
2.56%
0.11085
3.55%
0.64
3.17%
0.9
4.16%
15.67
1.45%
5.37
5.47%
0.10892
3.28%
0.3261
5.15%
1.52
6.08%
1,724.8
1.07%
9.08
3.33%
0.20498
1.39%
93.38
3.46%
0.3124
3.13%
0.000014
3.46%
0.02372
3.03%
0.001795
1.43%
0.02721
3.85%
0.8
2.63%
9.25
2.79%
0.2937
2.33%
0.7189
3.56%
0.01728
2.70%
6
1.94%
0.9997
0.01%
105,059.63
1.22%
1.14
3.65%
0.08392
3.38%
5,576.6
1.13%
0.2718
3.62%