بازار
قیمت
تغییرات
193,576,734
1.38%
21,692,548,150
1.70%
260,350
0.00%
653,572,226
2.45%
360,194
1.58%
117
0.96%
10
2.75%
21,988
2.59%
42
2.04%
355,794
1.73%
85,916
0.24%
25,185
1.50%
41,382,632
1.19%
61,664
1.57%
39,560
2.46%
78,886
0.13%
48,616
3.78%
300,054
1.51%
0.0000979827
0.44%
45,650
14.21%
4,503
0.88%
3,490
2.74%
0.096694
1.07%
790
0.18%
3,844
0.65%
6,131,242
0.51%
93,557
2.23%
525,516
1.48%
6,382
2.87%
1,573,946
1.76%
2,130,965
2.06%
56,144
0.87%
6.74176325
1.63%
6,795
2.39%
46,568
2.50%
107,850
2.84%
3,371,012
2.57%
442,465
1.71%
2,612
2.60%
23,913
0.47%
120,425
1.19%
3,267,002
1.60%
13,210
0.84%
59,289,506
0.67%
15,893
2.01%
1.3681
1.58%
1,436
1.75%
160
1.08%
1,958
0.78%
63,772
2.62%
729,370
0.77%
7,265
1.51%
61,221
2.64%
1,399
0.82%
1,903,028
4.51%
260,646
0.00%
21,670,972,946
1.75%
135,134
3.81%
3,318
1.71%
603,517,335
1.09%
31,360
2.93%
1,399.38125 تومان
ترشولد / تومان
بیشترین قیمت 24H
1,402.114925 تومان
کمترین قیمت 24H
1,344.4474 تومان
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
21,510,454,804 تومان
1,399.38125
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
1,402.114925 تومان
کمترین قیمت 24H
1,344.4474 تومان
حجم معاملات 24H
21,510,454,804 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,479
283,581.5
419,471,356
1,479
42,565.57
62,939,359
1,477
5,964.51
8,807,978
1,476
470,815.7
695,010,839
1,476
9,270.3
13,682,139
1,474
219,282.3
323,281,520
1,474
6,715.18
9,898,159
IRT 1,399.38125
1,321
5,655.46
7,472,278
1,321
8,720.18
11,523,696
1,322
346,683.45
458,398,567
1,326
406,257.1
538,575,931
1,328
213,164
283,066,485
1,328
104,380.37
138,635,453
1,330
24,750
32,921,316
آخرین معاملات
قیمت
مقدار
مجموع
1,402.2451
2,238.35
07:50
1,400.42265
1,562.32
07:49
1,399.1209
6,507.1
07:49
1,399.6416
4,110.27
07:48
1,397.81915
5,216.84
07:48
1,397.5588
4,389.03
07:47
1,399.1209
5,535.2
07:47
1,400.1623
4,772.93
07:47
1,399.1209
1,627.38
07:46
1,400.42265
2,952.53
07:46
1,402.2451
1,353.27
07:45
1,402.50545
1,456.75
07:45
1,401.7244
1,201.85
07:44
1,402.2451
1,240.89
07:44
1,400.94335
1,066.75
07:43
1,400.94335
3,112.19
07:43
1,401.46405
1,316.48
07:42
1,401.98475
1,344.33
07:42
1,402.50545
1,860.66
07:41
1,402.2451
1,794.07
07:41
1,399.38125 تومان
ترشولد / تومان
بیشترین قیمت 24H
1,402.114925 تومان
کمترین قیمت 24H
1,344.4474 تومان
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
21,510,454,804 تومان
1,399.38125
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
1,402.114925 تومان
کمترین قیمت 24H
1,344.4474 تومان
حجم معاملات 24H
21,510,454,804 تومان
بازارها
بازار
قیمت
تغییرات
193,576,734
1.38%
21,692,548,150
1.70%
260,350
0.00%
653,572,226
2.45%
360,194
1.58%
117
0.96%
10
2.75%
21,988
2.59%
42
2.04%
355,794
1.73%
85,916
0.24%
25,185
1.50%
41,382,632
1.19%
61,664
1.57%
39,560
2.46%
78,886
0.13%
48,616
3.78%
300,054
1.51%
0.0000979827
0.44%
45,650
14.21%
4,503
0.88%
3,490
2.74%
0.096694
1.07%
790
0.18%
3,844
0.65%
6,131,242
0.51%
93,557
2.23%
525,516
1.48%
6,382
2.87%
1,573,946
1.76%
2,130,965
2.06%
56,144
0.87%
6.74176325
1.63%
6,795
2.39%
46,568
2.50%
107,850
2.84%
3,371,012
2.57%
442,465
1.71%
2,612
2.60%
23,913
0.47%
120,425
1.19%
3,267,002
1.60%
13,210
0.84%
59,289,506
0.67%
15,893
2.01%
1.3681
1.58%
1,436
1.75%
160
1.08%
1,958
0.78%
63,772
2.62%
729,370
0.77%
7,265
1.51%
61,221
2.64%
1,399
0.82%
1,903,028
4.51%
260,646
0.00%
21,670,972,946
1.75%
135,134
3.81%
3,318
1.71%
603,517,335
1.09%
31,360
2.93%
بازار
قیمت
تغییرات
743.52
1.38%
83,320.715
1.70%
2,510.36
2.45%
1.3835
1.58%
0.00045
1.21%
0.000042
1.28%
0.084455
2.59%
0.00016
1.33%
1.3666
1.73%
0.33
0.24%
0.096735
1.50%
158.95
1.19%
0.23685
1.57%
0.15195
2.46%
0.3
0.53%
0.186735
3.78%
1.15
1.73%
0.17534
14.21%
0.017295
0.89%
0.013405
2.72%
0.003032
0.15%
0.014765
0.65%
23.55
0.51%
0.35935
2.23%
2.02
1.56%
0.024515
2.87%
6.04
1.75%
8.18
2.06%
0.21565
0.87%
0.000026
2.04%
0.0261
2.39%
0.18
3.15%
0.41
1.79%
12.95
2.58%
1.7
1.44%
0.01003
2.62%
0.09185
0.47%
0.46
1.73%
12.55
1.59%
0.05074
0.84%
227.73
0.67%
0.061045
2.01%
0.000006
6.32%
0.005516
1.74%
0.000615
1.15%
0.00752
0.79%
0.24
2.64%
2.8
0.72%
0.027905
1.51%
0.23515
2.64%
0.005375
0.84%
7.3
4.45%
1.001135
0.00%
83,237.84
1.75%
0.52
4.00%
0.012745
1.72%
2,318.1
1.09%
0.120455
2.94%