بازار
قیمت
تغییرات
194,753,704
2.01%
21,589,486,920
2.22%
260,800
1.04%
660,545,112
1.23%
361,599
5.51%
120
4.32%
12
1.30%
22,224
2.87%
42
3.65%
359,082
3.41%
86,350
0.80%
25,572
2.19%
42,659,056
5.72%
63,414
4.63%
40,959
1.64%
80,170
4.76%
49,434
6.03%
316,481
4.78%
0.0000995995
3.37%
39,384
6.67%
4,670
5.61%
4,740
6.33%
0.096861
0.45%
832
1.80%
3,992
4.14%
6,197,912
5.21%
94,384
3.70%
544,028
3.13%
6,600
1.99%
1,610,440
3.97%
2,165,944
3.31%
58,067
7.77%
6.964664
4.15%
6,904
6.90%
47,832
5.91%
109,888
6.39%
3,401,223
3.37%
450,010
5.40%
2,758
3.23%
24,894
3.33%
123,515
5.72%
3,418,306
4.35%
13,868
4.17%
59,956,616
4.63%
15,990
8.14%
1.3988
3.41%
1,354
3.28%
165
4.14%
2,064
3.19%
63,192
2.01%
752,538
3.96%
7,448
4.53%
61,953
2.82%
1,417
2.46%
1,951,045
4.76%
261,057
1.04%
21,560,137,792
2.19%
137,585
6.81%
3,444
3.42%
618,239,440
2.95%
31,815
6.57%
1,417.0568 تومان
ترشولد / تومان
بیشترین قیمت 24H
1,464.8569 تومان
کمترین قیمت 24H
1,402.06875 تومان
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
76,079,956,391 تومان
1,417.0568
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
1,464.8569 تومان
کمترین قیمت 24H
1,402.06875 تومان
حجم معاملات 24H
76,079,956,391 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,494
12,240
18,286,802
1,493
12,021.36
17,950,282
1,493
53,746.01
80,224,071
1,492
16,512.6
24,634,005
1,492
397,463.47
592,839,473
1,489
116,268.4
173,071,001
1,488
4,012.29
5,971,385
IRT 1,417.0568
1,338
6,941.53
9,286,853
1,339
319,876.3
428,348,314
1,340
9,633.5
12,905,049
1,341
839,686.7
1,126,300,538
1,343
167,633.4
225,184,431
1,344
2,365.85
3,179,253
1,344
4,802.78
6,455,213
آخرین معاملات
قیمت
مقدار
مجموع
1,416.1004
609.88
18:51
1,415.8398
630.6
18:51
1,414.5368
577.95
18:50
1,413.755
861.11
18:50
1,415.058
674.74
18:49
1,414.7974
832.93
18:49
1,414.2762
846.66
18:49
1,415.3186
695.74
18:48
1,415.8398
4,319.3
18:48
1,415.8398
4,319.3
18:48
1,415.8398
4,319.3
18:48
1,414.5368
2,108.7
18:47
1,415.058
207.59
18:47
1,415.058
4,219.12
18:47
1,416.6216
1,261.36
18:47
1,414.5368
1,552.37
18:47
1,415.5792
4,117.97
18:46
1,411.6702
997.49
18:46
1,411.149
1,337.27
18:45
1,411.4096
960.31
18:45
1,417.0568 تومان
ترشولد / تومان
بیشترین قیمت 24H
1,464.8569 تومان
کمترین قیمت 24H
1,402.06875 تومان
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
76,079,956,391 تومان
1,417.0568
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
1,464.8569 تومان
کمترین قیمت 24H
1,402.06875 تومان
حجم معاملات 24H
76,079,956,391 تومان
بازارها
بازار
قیمت
تغییرات
194,753,704
2.01%
21,589,486,920
2.22%
260,800
1.04%
660,545,112
1.23%
361,599
5.51%
120
4.32%
12
1.30%
22,224
2.87%
42
3.65%
359,474
3.31%
86,350
0.80%
25,572
2.19%
42,659,056
5.72%
63,414
4.63%
40,959
1.64%
80,170
4.76%
49,434
6.03%
316,481
4.78%
0.0000995995
3.37%
39,384
6.67%
4,670
5.61%
4,740
6.33%
0.096861
0.45%
832
1.80%
3,992
4.14%
6,197,912
5.21%
94,384
3.70%
544,028
3.13%
6,600
1.99%
1,610,440
3.97%
2,165,944
3.31%
58,067
7.77%
6.964664
4.15%
6,904
6.90%
47,832
5.91%
109,888
6.39%
3,401,223
3.37%
450,010
5.40%
2,758
3.23%
24,894
3.33%
123,515
5.72%
3,418,306
4.35%
13,868
4.17%
59,956,616
4.63%
15,990
8.14%
1.3988
3.41%
1,354
3.28%
165
4.14%
2,064
3.19%
63,192
2.01%
752,538
3.96%
7,448
4.53%
61,953
2.82%
1,417
2.46%
1,951,045
4.76%
261,057
1.04%
21,560,137,792
2.19%
137,585
6.81%
3,444
3.42%
618,239,440
2.95%
31,815
6.57%
بازار
قیمت
تغییرات
746.76
0.98%
82,781.775
1.19%
2,532.76
0.19%
1.3865
4.51%
0.000461
3.13%
0.000043
2.74%
0.085215
1.85%
0.000161
2.66%
1.37835
2.29%
0.3311
0.24%
0.098055
1.15%
163.57
4.73%
0.24315
3.63%
0.15705
0.60%
0.3
4.51%
0.18955
5.04%
1.21
4.05%
0.151015
5.68%
0.017905
4.61%
0.018175
5.34%
0.003193
2.90%
0.015305
3.13%
23.76
4.21%
0.3619
2.69%
2.08
2.16%
0.025305
0.96%
6.18
2.95%
8.3
2.29%
0.22265
6.80%
0.000026
3.88%
0.026475
5.92%
0.18
6.69%
0.42
5.70%
13.04
2.37%
1.72
4.43%
0.010574
2.21%
0.09545
2.31%
0.48
4.45%
13.1
3.36%
0.053175
3.16%
229.9
3.62%
0.061315
7.17%
0.000006
0.09%
0.005194
4.37%
0.000634
3.00%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.028555
3.53%
0.23755
1.80%
0.005434
1.42%
7.48
3.71%
1.000985
0.00%
82,669.24
1.15%
0.52
6.28%
0.013205
2.40%
2,370.55
1.93%
0.12199
5.58%