بازار
قیمت
تغییرات
50,461,156
1.39%
8,469,671,597
0.89%
87,497
0.34%
4.87
1.08%
250,760,232
0.03%
235,701,380
0.65%
327,374
0.88%
224
1.58%
14
1.82%
21,850
0.66%
136
1.84%
204,365
1.16%
20,134
0.02%
251,190,758
0.14%
22,100
0.04%
21,166,236
0.33%
62,344
1.10%
57,621
3.14%
72,068
0.63%
38,582
0.98%
346,596
1.28%
0.0001266008
1.67%
165,166
1.13%
14,934
1.12%
14,072
0.67%
11,454
2.77%
0.074598
0.05%
979
0.98%
4,774
0.75%
4,252,208
0.24%
42,304
2.71%
185,518
1.06%
86,932
0.12%
22,118
1.92%
2,249,174
0.19%
50,689
0.46%
1,728,194
0.52%
62,578
0.25%
7.6798925
0.47%
11,228
0.42%
67,414
1.48%
146,901
1.06%
1,628,172
0.80%
678,057
2.07%
10,959
1.23%
27,310
1.49%
190,475
0.44%
78,599,308
0.31%
848,876
1.14%
25,522
0.39%
7,432,014
1.65%
32,912
2.35%
1.3081
1.38%
3,303
1.11%
186
0.66%
2,561
0.60%
86,453
2.47%
1,014,998
1.06%
27,345
1.17%
71,737
3.01%
1,780
0.36%
784,602
0.54%
86,948
0.07%
8,464,661,837
0.74%
106,632
2.11%
9,594
0.76%
505,890,088
0.66%
25,440
0.39%
0.8248 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.837 تتر
کمترین قیمت 24H
0.8015 تتر
تغییرات قیمت 24H
2.91%
حجم معاملات 24H
28,792 تتر
0.8248
تغییرات قیمت 24H
2.91%
بیشترین قیمت 24H
0.837 تتر
کمترین قیمت 24H
0.8015 تتر
حجم معاملات 24H
28,792 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.87255
27,133.6
23,675.42268
0.872235
104,870.4
91,471.633344
0.871185
120,154.8
104,677.059438
0.870765
60,077.4
52,313.297211
0.87045
22,913.9
19,945.404255
0.870345
200
174.069
0.87024
69,970
60,890.6928
USDT 0.8248
0.78375
31,687.3
24,834.921375
0.783845
85.22
66.799271
0.78451
1,696.98
1,331.29778
0.784605
115,559.4
90,668.483037
0.7847
1,726.77
1,354.996419
0.784985
1,800
1,412.973
0.78508
900
706.572
آخرین معاملات
قیمت
مقدار
مجموع
0.8269
108.44
09:04
0.8273
97.56
09:04
0.8271
95.75
09:04
0.8281
113.88
09:04
0.8268
64.92
09:04
0.8272
236.99
09:04
0.8274
137.14
09:04
0.8274
4.01
09:04
0.8276
6.29
09:04
0.8274
17.66
09:04
0.8265
25.15
09:04
0.828
14.51
09:04
0.8266
8.22
09:04
0.8266
7.35
09:04
0.827
10.3
09:04
0.8269
7.49
09:04
0.8265
11.29
09:04
0.8263
14.24
09:04
0.8263
29.51
09:04
0.8263
7.64
09:04
0.8248 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.837 تتر
کمترین قیمت 24H
0.8015 تتر
تغییرات قیمت 24H
2.91%
حجم معاملات 24H
28,792 تتر
0.8248
تغییرات قیمت 24H
2.91%
بیشترین قیمت 24H
0.837 تتر
کمترین قیمت 24H
0.8015 تتر
حجم معاملات 24H
28,792 تتر
بازارها
بازار
قیمت
تغییرات
50,461,156
1.39%
8,469,671,597
0.89%
87,497
0.34%
4.87
1.08%
250,760,232
0.03%
235,701,380
0.65%
327,374
0.88%
224
1.58%
14
1.82%
21,850
0.66%
136
1.84%
204,365
1.16%
20,134
0.02%
251,190,758
0.14%
22,100
0.04%
21,166,236
0.33%
62,344
1.10%
57,621
3.14%
72,068
0.63%
38,582
0.98%
346,596
1.28%
0.0001266008
1.67%
165,166
1.13%
14,934
1.12%
14,072
0.67%
11,454
2.77%
0.074598
0.05%
979
0.98%
4,774
0.75%
4,252,208
0.24%
42,304
2.71%
185,518
1.06%
86,932
0.12%
22,118
1.92%
2,249,174
0.19%
50,689
0.46%
1,728,194
0.52%
62,578
0.25%
7.6798925
0.47%
11,228
0.42%
67,414
1.48%
146,901
1.06%
1,628,172
0.80%
678,057
2.07%
10,959
1.23%
27,310
1.49%
190,475
0.44%
78,599,308
0.31%
848,876
1.14%
25,522
0.39%
7,432,014
1.65%
32,912
2.35%
1.3081
1.38%
3,303
1.11%
186
0.66%
2,561
0.60%
86,453
2.47%
1,014,998
1.06%
27,345
1.17%
71,737
3.01%
1,780
0.36%
784,602
0.54%
86,948
0.07%
8,464,661,837
0.74%
106,632
2.11%
9,594
0.76%
505,890,088
0.66%
25,440
0.39%
بازار
قیمت
تغییرات
580.18
1.28%
97,380.53
0.78%
0.000056
0.97%
2,883.13
0.14%
2,709.99
0.53%
3.764
0.78%
0.002572
1.34%
0.000168
1.47%
0.25123
0.53%
0.001567
1.95%
2.3491
1.02%
0.2315
0.09%
2,888.08
0.04%
0.2541
0.12%
243.36
0.20%
0.7168
0.94%
0.6625
2.86%
0.83
0.68%
0.4436
1.07%
3.98
1.17%
1.9
0.80%
0.1717
0.94%
0.1618
0.50%
0.1317
2.65%
0.000001
16.20%
0.01126
0.90%
0.05488
0.62%
48.89
0.12%
0.4864
2.59%
2.14
1.04%
0.2543
1.80%
25.86
0.31%
0.5828
0.36%
19.87
0.40%
0.7195
0.14%
0.000088
0.55%
0.1291
0.54%
0.78
1.36%
1.68
0.78%
18.72
0.70%
7.8
2.01%
0.126
1.12%
0.314
1.39%
2.19
0.54%
0.000002
22.70%
903.7
0.20%
9.76
1.04%
0.29344
0.29%
85.45
1.54%
0.3784
2.24%
0.000015
1.08%
0.03798
1.01%
0.002136
0.71%
0.02945
0.51%
0.99
1.96%
11.67
0.95%
0.3144
1.03%
0.8248
2.91%
0.02047
0.44%
9.02
0.43%
0.9997
0.03%
97,322.93
0.62%
1.22
1.91%
0.1103
0.55%
5,816.5
0.55%
0.2925
0.27%