بازار
قیمت
تغییرات
70,506,586
2.08%
9,040,164,352
2.44%
82,355
0.48%
1,227.09
15.63%
281,399,623
0.32%
357,278,226
3.89%
251,924
3.59%
148
6.08%
11
6.79%
17,570
4.86%
57
5.87%
235,576
3.50%
27,984
1.54%
280,795,137
0.18%
20,070
4.13%
25,242,631
3.52%
67,556
4.43%
46,481
5.78%
92,246
5.65%
40,486
6.06%
187,110
5.61%
0.000097706
4.53%
102,293
4.31%
12,410
5.76%
9,045
7.64%
6,266
6.90%
0.053844
2.52%
632
6.61%
3,214
5.28%
3,514,088
4.56%
62,063
6.50%
273,748
5.11%
82,346
0.03%
9,948
2.34%
1,891,694
5.82%
1,712,984
4.15%
50,953
4.83%
7.6787802
5.88%
7,253
6.13%
43,055
7.14%
98,612
5.85%
1,922,166
7.38%
587,932
9.40%
7,136
4.57%
23,232
4.70%
100,556
4.16%
126,126,682
0.96%
1,386,941
5.81%
14,045
2.01%
8,398,563
2.68%
22,508
4.11%
1.0014
4.02%
2,170
5.94%
140
5.74%
2,136
3.71%
56,701
6.83%
718,630
7.21%
20,868
4.70%
62,277
6.66%
1,312
3.95%
785,420
4.79%
82,338
0.01%
9,045,327,186
2.45%
75,108
5.00%
5,588
6.56%
436,390,910
3.36%
20,383
6.67%
0.7562 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.8104 تتر
کمترین قیمت 24H
0.752 تتر
تغییرات قیمت 24H
6.64%
حجم معاملات 24H
49,489 تتر
0.7562
تغییرات قیمت 24H
6.64%
بیشترین قیمت 24H
0.8104 تتر
کمترین قیمت 24H
0.752 تتر
حجم معاملات 24H
49,489 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.79716
1.7
1.355172
0.796425
18,978.48
15,114.935934
0.796005
9,881.04
7,865.357245
0.79569
8,500.08
6,763.428655
0.795375
1,155
918.658125
0.79527
772.92
614.680088
0.795165
27.96
22.232813
USDT 0.7562
0.7182
16,423.2
11,795.14224
0.718295
799.2
574.061364
0.71858
8,787.36
6,314.421149
0.718865
9,815.04
7,055.68873
0.71915
1,484.28
1,067.419962
0.719245
1,205.16
866.805304
0.71934
1,205.16
866.919794
آخرین معاملات
قیمت
مقدار
مجموع
0.7573
10.35
13:05
0.7573
5.06
13:05
0.7573
12.55
13:05
0.7571
20.27
13:05
0.7571
7.69
13:05
0.7569
49.98
13:05
0.7569
32.57
13:05
0.7569
13.21
13:05
0.7572
4.94
13:05
0.7572
8.59
13:05
0.7572
14.43
13:05
0.7569
10.98
13:05
0.7566
7.74
13:05
0.7566
13.65
13:05
0.7566
5.04
13:05
0.7565
15.96
13:04
0.7564
19.52
13:04
0.7564
20.8
13:04
0.7564
4.79
13:04
0.7564
24.96
13:04
0.7562 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.8104 تتر
کمترین قیمت 24H
0.752 تتر
تغییرات قیمت 24H
6.64%
حجم معاملات 24H
49,489 تتر
0.7562
تغییرات قیمت 24H
6.64%
بیشترین قیمت 24H
0.8104 تتر
کمترین قیمت 24H
0.752 تتر
حجم معاملات 24H
49,489 تتر
بازارها
بازار
قیمت
تغییرات
70,467,879
2.13%
9,036,198,958
2.48%
82,355
0.48%
1,227.09
15.63%
281,399,623
0.32%
357,278,226
3.89%
251,924
3.59%
148
6.08%
11
6.79%
17,570
4.86%
57
5.87%
235,576
3.50%
27,984
1.54%
280,795,137
0.18%
20,070
4.13%
25,242,631
3.52%
67,482
4.53%
46,448
5.84%
92,238
5.66%
40,494
6.04%
186,946
5.69%
0.0000975001
4.73%
102,260
4.35%
12,428
5.63%
9,037
7.72%
6,276
6.76%
0.053736
2.71%
630
6.76%
3,212
5.34%
3,514,912
4.54%
62,063
6.50%
274,324
4.91%
82,346
0.03%
9,948
2.34%
1,891,694
5.82%
1,712,984
4.15%
50,953
4.83%
7.6787802
5.88%
7,253
6.13%
43,055
7.14%
98,612
5.85%
1,922,166
7.38%
587,932
9.40%
7,136
4.57%
23,232
4.70%
100,556
4.16%
126,126,682
0.96%
1,386,941
5.81%
14,045
2.01%
8,398,563
2.68%
22,508
4.11%
1.0014
4.02%
2,170
5.94%
140
5.74%
2,136
3.71%
56,701
6.83%
718,630
7.21%
20,868
4.70%
62,277
6.66%
1,312
3.95%
785,420
4.79%
82,338
0.01%
9,045,327,186
2.45%
75,108
5.00%
5,588
6.56%
436,390,910
3.36%
20,383
6.67%
بازار
قیمت
تغییرات
855.66
2.12%
109,722.53
2.48%
0.0149
15.63%
3,416.91
0.32%
4,338.27
3.90%
3.059
3.59%
0.001792
6.03%
0.000134
6.84%
0.21335
4.87%
0.000692
5.96%
2.8605
3.50%
0.3398
1.54%
3,409.57
0.18%
0.2437
4.13%
306.51
3.52%
0.8194
4.53%
0.564
5.86%
1.12
5.66%
0.4917
6.02%
2.27
5.69%
1.24
4.48%
0.1509
5.63%
0.10973
7.72%
0.07621
6.81%
0.000001
49.10%
0.007656
6.76%
0.03901
5.34%
42.68
4.54%
0.7536
6.50%
3.33
4.94%
0.1208
2.34%
22.97
5.82%
20.8
4.15%
0.6187
4.83%
0.000094
5.62%
0.08807
6.18%
0.52
6.73%
1.2
5.65%
23.34
7.38%
7.14
9.33%
0.08665
4.57%
0.2821
4.70%
1.22
4.24%
1,531.5
0.81%
16.85
5.76%
0.17054
2.01%
101.98
2.68%
0.2733
4.11%
0.000012
1.34%
0.02635
5.96%
0.001693
5.79%
0.02593
3.71%
0.68
7.31%
8.72
7.22%
0.2534
4.70%
0.7562
6.64%
0.01592
3.98%
9.54
4.81%
0.9998
0.01%
109,833.37
2.45%
0.92
4.69%
0.06786
6.55%
5,298.9
3.36%
0.2475
6.67%