بازار
قیمت
تغییرات
177,092,734
0.56%
19,491,815,863
0.13%
231,400
2.43%
617,989,567
0.63%
325,927
2.05%
107
8.38%
10
9.09%
21,260
6.27%
39
7.48%
343,178
3.32%
78,757
1.88%
22,597
4.02%
32,040,801
4.06%
54,784
4.56%
34,270
5.18%
60,083
2.65%
50,479
5.12%
238,932
6.56%
0.000091565
4.24%
20,144
3.00%
4,861
5.70%
4,443
3.64%
0.084206
2.55%
718
5.10%
3,608
6.72%
5,005,182
4.95%
74,360
9.22%
445,445
4.56%
5,590
1.25%
1,542,281
0.65%
2,009,709
5.86%
45,123
4.84%
6.288295
8.10%
5,810
1.11%
33,264
4.83%
88,661
9.55%
2,828,981
3.94%
381,694
3.34%
2,207
0.43%
18,960
5.06%
105,079
6.43%
2,136,979
3.68%
10,921
2.14%
16,375,021
1.76%
9,288
5.14%
1.2917
6.45%
998
5.07%
152
3.39%
1,961
2.25%
54,078
2.92%
703,572
6.05%
7,190
3.54%
56,750
5.73%
1,270
5.07%
2,116,732
8.73%
231,404
2.43%
19,479,943,886
0.11%
93,590
11.96%
2,824
3.02%
527,140,770
1.09%
26,900
2.71%
56,750.85 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
63,859.41 تومان
کمترین قیمت 24H
56,613.0425 تومان
تغییرات قیمت 24H
5.73%
حجم معاملات 24H
123,431,215,215 تومان
56,750.85
تغییرات قیمت 24H
5.73%
بیشترین قیمت 24H
63,859.41 تومان
کمترین قیمت 24H
56,613.0425 تومان
حجم معاملات 24H
123,431,215,215 تومان
سفارش های بازار
قیمت
مقدار
مجموع
59,795
9,105.47
544,460,823
59,771
9,299.73
555,850,628
59,746
8,202.48
490,068,019
59,722
8,202.48
489,868,724
59,698
11,337.74
676,837,330
59,673
156.6
9,344,859
59,649
337.5
20,131,583
IRT 56,750.85
53,814
20,600.27
1,108,590,840
53,836
22,913.88
1,233,600,053
53,858
27,984.04
1,507,174,221
53,880
9,867.69
531,674,423
53,902
10,324
556,487,510
53,924
8,904.9
480,190,490
53,946
337.5
18,206,870
آخرین معاملات
قیمت
مقدار
مجموع
56,785.56
7.94
00:31
56,762.42
5.79
00:30
56,785.56
5.47
00:30
56,739.28
49.39
00:29
56,762.42
56.02
00:29
56,739.28
39.1
00:28
56,808.7
41.77
00:28
56,785.56
50.07
00:27
56,808.7
47.93
00:27
56,831.84
53.9
00:27
56,785.56
45.62
00:26
56,762.42
56.4
00:26
56,716.14
41.25
00:25
56,693
56.91
00:25
56,716.14
37.15
00:24
56,693
39.49
00:24
56,716.14
51.51
00:23
56,693
49.84
00:23
56,716.14
64.82
00:22
56,739.28
72.16
00:22
56,750.85 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
63,859.41 تومان
کمترین قیمت 24H
56,613.0425 تومان
تغییرات قیمت 24H
5.73%
حجم معاملات 24H
123,431,215,215 تومان
56,750.85
تغییرات قیمت 24H
5.73%
بیشترین قیمت 24H
63,859.41 تومان
کمترین قیمت 24H
56,613.0425 تومان
حجم معاملات 24H
123,431,215,215 تومان
بازارها
بازار
قیمت
تغییرات
177,092,734
0.56%
19,491,815,863
0.13%
231,400
2.43%
617,989,567
0.63%
325,927
2.05%
107
8.38%
10
9.09%
21,260
6.27%
39
7.48%
343,178
3.32%
78,757
1.88%
22,597
4.02%
32,040,801
4.06%
54,784
4.56%
34,270
5.18%
60,083
2.65%
50,479
5.12%
238,932
6.56%
0.000091565
4.24%
20,144
3.00%
4,861
5.70%
4,443
3.64%
0.084206
2.55%
718
5.10%
3,608
6.72%
5,005,182
4.95%
74,360
9.22%
445,445
4.56%
5,590
1.25%
1,542,281
0.65%
2,009,709
5.86%
45,123
4.84%
6.288295
8.10%
5,810
1.11%
33,264
4.83%
88,661
9.55%
2,828,981
3.94%
381,694
3.34%
2,207
0.43%
18,960
5.06%
105,079
6.43%
2,136,979
3.68%
10,921
2.14%
16,375,021
1.76%
9,288
5.14%
1.2917
6.45%
998
5.07%
152
3.39%
1,961
2.25%
54,078
2.92%
703,572
6.05%
7,190
3.54%
56,750
5.73%
1,270
5.07%
2,116,732
8.73%
231,404
2.43%
19,479,943,886
0.11%
93,590
11.96%
2,824
3.02%
527,140,770
1.09%
26,900
2.71%
بازار
قیمت
تغییرات
765.31
2.92%
84,234.295
2.25%
2,670.66
2.99%
1.4085
4.38%
0.000462
10.54%
0.000046
9.06%
0.091875
8.50%
0.00017
9.16%
1.48305
5.62%
0.34035
0.54%
0.097655
6.30%
138.46
6.34%
0.23675
6.83%
0.1481
7.44%
0.26
4.83%
0.218145
7.38%
1.03
9.01%
0.087055
5.30%
0.021005
7.95%
0.0192
5.93%
0.0031
2.60%
0.01559
8.94%
21.63
7.21%
0.32135
11.38%
1.92
6.82%
0.02416
3.59%
6.66
3.01%
8.68
8.10%
0.195
7.10%
0.000028
9.21%
0.02511
1.30%
0.14
6.28%
0.38
12.42%
12.22
6.23%
1.65
5.61%
0.009537
2.80%
0.081935
7.31%
0.46
8.47%
9.24
5.97%
0.047195
4.46%
70.76
4.10%
0.040135
7.40%
0.000006
10.01%
0.004312
7.36%
0.000654
5.86%
0.008475
0.18%
0.24
4.70%
3.04
8.30%
0.031075
5.83%
0.24525
7.97%
0.00549
2.57%
9.14
10.93%
1.000015
0.00%
84,182.99
2.27%
0.4
15.00%
0.012205
5.31%
2,278.05
3.44%
0.11625
5.02%