بازار
قیمت
تغییرات
53,511,808
0.01%
8,784,882,793
1.03%
82,355
0.48%
7.17
1.67%
270,248,756
1.75%
206,523,281
0.91%
254,148
1.78%
230
1.00%
16
0.21%
18,588
0.55%
194
2.60%
194,136
0.91%
22,186
1.05%
271,934,563
2.01%
18,620
0.04%
21,360,416
4.64%
61,297
0.16%
54,486
1.75%
68,223
0.85%
32,563
0.76%
247,477
0.13%
0.0001409753
2.66%
96,610
0.33%
12,362
1.15%
9,981
1.23%
8,720
0.28%
0.060152
0.65%
823
1.57%
3,630
0.72%
3,535,500
0.16%
58,694
6.17%
276,301
4.55%
82,338
0.00%
12,345
2.09%
1,838,988
0.18%
1,516,156
0.65%
61,882
1.82%
8.05514255
0.94%
9,166
0.77%
53,778
1.13%
72,628
2.17%
1,292,150
0.63%
444,305
1.58%
9,054
1.45%
26,617
0.31%
145,348
2.66%
141,576,480
0.94%
744,160
0.60%
16,952
0.10%
7,986,788
3.79%
25,901
1.09%
1.2008
0.20%
1,988
1.77%
148
0.00%
2,483
1.93%
67,292
3.04%
767,878
0.89%
24,657
1.87%
59,254
0.39%
1,426
0.07%
491,577
0.47%
82,322
0.01%
8,776,540,232
1.01%
92,320
0.71%
7,142
2.81%
464,721,030
1.70%
22,548
1.14%
59,254.4225 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
61,560.3625 تومان
کمترین قیمت 24H
56,693.182 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
125,639,278,549 تومان
59,254.4225
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
61,560.3625 تومان
کمترین قیمت 24H
56,693.182 تومان
حجم معاملات 24H
125,639,278,549 تومان
سفارش های بازار
قیمت
مقدار
مجموع
62,707
39,605
2,483,499,200
62,698
23,751.7
1,489,184,562
62,655
17,057
1,068,699,107
62,611
45,022.2
2,818,890,930
62,594
325.4
20,368,008
62,576
6.37
398,612
62,568
1,428.44
89,374,189
IRT 59,254.4225
55,874
1,028.75
57,480,142
55,882
1,401.84
78,337,002
55,889
1,067.7
59,673,052
55,905
723.07
40,423,168
55,920
1,710
95,624,035
55,952
3,588
200,754,460
55,959
784.87
43,920,870
آخرین معاملات
قیمت
مقدار
مجموع
59,254.4225
5.02
00:54
59,270.8935
54.23
00:54
59,237.9515
15.09
00:54
59,229.716
10.06
00:54
59,221.4805
25.65
00:54
59,188.5385
24.78
00:54
59,180.303
19.87
00:53
59,229.716
39.88
00:53
59,180.303
46.25
00:53
59,229.716
40.34
00:53
59,270.8935
20.34
00:52
59,295.6
33.21
00:52
59,270.8935
22.91
00:52
59,295.6
5.53
00:52
59,279.129
31.28
00:52
59,262.658
9.39
00:52
59,262.658
44.16
00:52
59,254.4225
4.71
00:52
59,188.5385
47.08
00:52
59,139.1255
43.75
00:51
59,254.4225 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
61,560.3625 تومان
کمترین قیمت 24H
56,693.182 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
125,639,278,549 تومان
59,254.4225
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
61,560.3625 تومان
کمترین قیمت 24H
56,693.182 تومان
حجم معاملات 24H
125,639,278,549 تومان
بازارها
بازار
قیمت
تغییرات
53,511,808
0.01%
8,784,882,793
1.03%
82,355
0.48%
7.17
1.67%
270,248,756
1.75%
206,523,281
0.91%
254,148
1.78%
230
1.00%
16
0.21%
18,588
0.55%
194
2.60%
194,136
0.91%
22,186
1.05%
271,934,563
2.01%
18,620
0.04%
21,360,416
4.64%
61,297
0.16%
54,486
1.75%
68,223
0.85%
32,563
0.76%
247,477
0.13%
0.0001409753
2.66%
96,610
0.33%
12,362
1.15%
9,981
1.23%
8,720
0.28%
0.060152
0.65%
823
1.57%
3,630
0.72%
3,535,500
0.16%
58,694
6.17%
276,301
4.55%
82,338
0.00%
12,345
2.09%
1,838,988
0.18%
1,516,156
0.65%
61,882
1.82%
8.05514255
0.94%
9,166
0.77%
53,778
1.13%
72,628
2.17%
1,292,150
0.63%
444,305
1.58%
9,054
1.45%
26,617
0.31%
145,348
2.66%
141,576,480
0.94%
744,160
0.60%
16,952
0.10%
7,986,788
3.79%
25,901
1.09%
1.2008
0.20%
1,988
1.77%
148
0.00%
2,483
1.93%
67,292
3.04%
767,878
0.89%
24,657
1.87%
59,254
0.39%
1,426
0.07%
491,577
0.47%
82,322
0.01%
8,776,540,232
1.01%
92,320
0.71%
7,142
2.81%
464,721,030
1.70%
22,548
1.14%
بازار
قیمت
تغییرات
649.77
0.01%
106,670.91
1.03%
0.000087
1.74%
3,281.51
1.75%
2,507.72
0.91%
3.086
1.78%
0.002795
1.13%
0.00019
0.48%
0.22571
0.55%
0.002347
2.49%
2.3567
0.94%
0.2694
1.05%
3,301.98
2.01%
0.2261
0.04%
259.37
4.64%
0.7443
0.16%
0.6616
1.78%
0.83
1.05%
0.3954
0.76%
3
0.13%
1.17
0.11%
0.1501
1.15%
0.12119
1.23%
0.10588
0.21%
0.000001
36.02%
0.009996
1.60%
0.04408
0.71%
42.93
0.16%
0.7127
6.18%
3.36
4.55%
0.1499
2.09%
22.33
0.13%
18.41
0.65%
0.7514
1.82%
0.000098
0.68%
0.1113
0.77%
0.66
1.44%
0.88
1.81%
15.7
0.57%
5.4
1.58%
0.10994
1.45%
0.3232
0.31%
1.76
2.67%
1,719.1
0.94%
9.04
0.62%
0.20584
0.12%
96.98
3.79%
0.3145
1.06%
0.000014
0.75%
0.02414
1.77%
0.00179
0.06%
0.03015
1.93%
0.82
3.29%
9.32
0.88%
0.2994
1.84%
0.7195
0.39%
0.01732
0.06%
5.97
0.49%
0.9996
0.01%
106,569.61
1.01%
1.12
0.80%
0.08674
2.83%
5,642.9
1.70%
0.2738
1.15%