بازار
قیمت
تغییرات
77,434,288
1.67%
9,545,949,231
0.10%
82,355
0.48%
2,896.42
12.96%
300,242,447
0.11%
388,444,652
0.26%
268,148
1.12%
170
4.00%
12
4.39%
25,208
11.11%
66
4.12%
260,646
1.90%
29,072
0.11%
299,221,245
0.24%
22,952
2.39%
26,373,365
0.40%
78,237
3.61%
52,345
2.02%
83,994
1.87%
45,756
1.59%
221,206
1.82%
0.0001194889
4.91%
107,663
0.27%
13,670
1.90%
8,897
2.69%
7,364
3.84%
0.05437
0.66%
706
1.72%
3,636
1.57%
3,943,981
4.52%
70,752
1.97%
317,478
1.02%
82,314
0.06%
10,278
1.30%
2,076,170
0.76%
1,852,164
2.32%
57,310
2.19%
9.12246335
5.72%
8,490
2.41%
54,634
0.18%
109,088
1.71%
2,083,582
0.72%
614,368
1.66%
8,358
3.02%
29,154
5.92%
111,014
0.82%
1,507,426
3.41%
14,525
1.60%
8,664,570
2.39%
26,560
2.38%
1.2148
6.04%
2,462
3.12%
162
2.88%
2,197
1.16%
60,202
0.52%
811,608
1.37%
22,632
1.29%
71,501
2.54%
1,398
1.01%
849,574
1.37%
82,306
0.01%
9,545,287,097
0.14%
133,827
2.28%
6,256
4.20%
471,885,914
1.25%
23,528
2.99%
71,500.611 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
71,673.5565 تومان
کمترین قیمت 24H
69,301.7325 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
80,009,159,180 تومان
71,500.611
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
71,673.5565 تومان
کمترین قیمت 24H
69,301.7325 تومان
حجم معاملات 24H
80,009,159,180 تومان
سفارش های بازار
قیمت
مقدار
مجموع
75,644
14,296.68
1,081,461,743
75,627
263.33
19,914,826
75,601
11,207.4
847,288,560
75,575
3,595.2
271,706,332
75,549
484.56
36,607,869
75,540
66.12
4,994,704
75,531
24.36
1,839,943
IRT 71,500.611
67,545
1,057.87
71,454,131
67,569
13,195.8
891,622,307
67,608
15,231.48
1,029,763,420
67,631
4,600.92
311,164,513
67,654
3,914.04
264,801,604
67,662
1,207.92
81,730,377
67,670
204.96
13,869,615
آخرین معاملات
قیمت
مقدار
مجموع
71,574.7305
12.81
17:07
71,582.966
12.99
17:07
71,591.2015
9.39
17:07
71,607.6725
46.15
17:07
71,607.6725
25.36
17:07
71,607.6725
15.24
17:07
71,615.908
14.1
17:07
71,624.1435
6
17:07
71,632.379
3.47
17:07
71,632.379
15.2
17:07
71,632.379
5.99
17:07
71,640.6145
6.96
17:07
71,624.1435
3.48
17:07
71,615.908
9.75
17:07
71,607.6725
13.92
17:07
71,574.7305
5.37
17:06
71,574.7305
21.89
17:06
71,574.7305
19.03
17:06
71,574.7305
55.07
17:06
71,558.2595
3.48
17:06
71,500.611 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
71,673.5565 تومان
کمترین قیمت 24H
69,301.7325 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
80,009,159,180 تومان
71,500.611
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
71,673.5565 تومان
کمترین قیمت 24H
69,301.7325 تومان
حجم معاملات 24H
80,009,159,180 تومان
بازارها
بازار
قیمت
تغییرات
77,434,288
1.67%
9,545,949,231
0.10%
82,355
0.48%
2,896.42
12.96%
300,242,447
0.11%
388,444,652
0.26%
268,148
1.12%
170
4.00%
12
4.39%
25,208
11.11%
66
4.12%
260,646
1.90%
29,072
0.11%
299,221,245
0.24%
22,952
2.39%
26,373,365
0.40%
78,237
3.61%
52,345
2.02%
83,994
1.87%
45,756
1.59%
221,206
1.82%
0.0001194889
4.91%
107,663
0.27%
13,670
1.90%
8,897
2.69%
7,364
3.84%
0.05437
0.66%
706
1.72%
3,636
1.57%
3,943,981
4.52%
70,752
1.97%
317,478
1.02%
82,314
0.06%
10,278
1.30%
2,076,170
0.76%
1,852,164
2.32%
57,310
2.19%
9.12246335
5.72%
8,490
2.41%
54,634
0.18%
109,088
1.71%
2,083,582
0.72%
614,368
1.66%
8,358
3.02%
29,154
5.92%
111,014
0.82%
1,507,426
3.41%
14,525
1.60%
8,664,570
2.39%
26,560
2.38%
1.2148
6.04%
2,462
3.12%
162
2.88%
2,197
1.16%
60,202
0.52%
811,608
1.37%
22,632
1.29%
71,501
2.54%
1,398
1.01%
849,574
1.37%
82,306
0.01%
9,545,287,097
0.14%
133,827
2.28%
6,256
4.20%
471,885,914
1.25%
23,528
2.99%
بازار
قیمت
تغییرات
940.25
1.67%
115,912.2
0.10%
0.0352
13.06%
3,645.71
0.11%
4,716.71
0.26%
3.256
1.12%
0.002058
3.99%
0.000148
2.13%
0.30616
11.14%
0.000794
3.94%
3.1649
1.90%
0.353
0.11%
3,633.31
0.24%
0.2787
2.39%
320.24
0.40%
0.95
3.60%
0.6356
2.02%
1.02
1.88%
0.5556
1.57%
2.68
1.78%
1.3
0.40%
0.166
1.90%
0.10803
2.69%
0.08942
3.84%
0.000001
52.46%
0.008565
1.70%
0.04415
1.56%
47.89
4.52%
0.8591
1.97%
3.86
1.02%
0.1248
1.30%
25.21
0.76%
22.49
2.32%
0.6959
2.19%
0.00011
5.48%
0.10308
2.40%
0.66
0.27%
1.32
1.74%
25.3
0.72%
7.46
1.66%
0.10148
3.01%
0.354
5.92%
1.35
0.97%
18.3
3.41%
0.17637
1.60%
105.2
2.38%
0.3225
2.38%
0.000014
4.24%
0.02989
3.10%
0.001974
2.92%
0.02668
1.18%
0.73
0.39%
9.86
1.37%
0.2748
1.25%
0.868
2.52%
0.01697
1.01%
10.32
1.36%
0.9994
0.01%
115,904.16
0.14%
1.62
2.29%
0.07597
4.20%
5,729.9
1.25%
0.2857
2.99%