بازار
قیمت
تغییرات
53,667,459
0.56%
8,690,874,561
0.51%
82,355
0.48%
4.84
0.43%
284,138,750
0.20%
211,116,219
0.53%
247,970
0.40%
170
0.75%
11
0.25%
14,643
1.42%
74
1.53%
176,618
0.02%
22,318
0.44%
285,118,775
0.00%
16,018
0.31%
23,852,479
0.22%
52,592
0.33%
55,910
1.04%
55,590
0.46%
28,561
0.37%
192,052
0.34%
0.0001051015
0.37%
87,272
0.51%
10,468
0.70%
7,734
0.01%
6,636
1.03%
0.054692
1.82%
632
1.45%
2,997
0.54%
4,377,168
5.75%
50,558
0.74%
218,735
0.38%
82,322
0.01%
10,714
0.84%
1,667,688
0.88%
1,382,740
0.65%
55,268
0.99%
6.54804605
0.56%
7,194
0.87%
38,361
0.47%
67,564
1.13%
1,096,968
0.89%
570,308
1.16%
6,472
0.23%
21,832
0.52%
117,108
1.64%
177,137,370
0.52%
633,310
0.22%
14,952
2.00%
8,793,044
0.01%
21,766
1.05%
0.9948
0.25%
1,594
1.13%
108
0.19%
2,406
1.69%
50,780
0.24%
781,384
1.88%
20,836
0.51%
52,156
0.92%
1,158
1.19%
623,180
2.03%
82,314
0.00%
8,690,093,012
0.44%
81,778
1.19%
5,852
1.20%
425,651,818
0.32%
18,925
0.39%
52,155.4215 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
52,641.316 تومان
کمترین قیمت 24H
51,620.114 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
13,886,281,616 تومان
52,155.4215
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
52,641.316 تومان
کمترین قیمت 24H
51,620.114 تومان
حجم معاملات 24H
13,886,281,616 تومان
سفارش های بازار
قیمت
مقدار
مجموع
55,260
98,629.2
5,450,293,975
55,234
50,676.4
2,799,079,725
55,200
137,815.8
7,607,380,996
55,139
36,378.1
2,005,845,053
55,121
494.33
27,248,176
55,104
22,051.21
1,215,111,034
55,095
312.4
17,211,792
IRT 52,155.4215
49,108
74,100.4
3,638,890,091
49,154
44,506.5
2,187,684,990
49,209
139,043.2
6,842,146,795
49,232
778.15
38,309,992
49,256
35,329.41
1,740,167,797
49,279
39,970.32
1,969,691,795
49,287
493.19
24,307,681
آخرین معاملات
قیمت
مقدار
مجموع
52,196.599
39.74
05:51
52,163.657
27.54
05:51
52,155.4215
65.52
05:50
52,122.4795
58.59
05:50
52,122.4795
36.6
05:50
52,122.4795
11.15
05:50
52,155.4215
7.68
05:50
52,114.244
39.64
05:50
52,106.0085
35.97
05:50
52,081.302
327.01
05:49
52,081.302
149.33
05:49
52,081.302
338.35
05:49
52,130.715
16.34
05:49
52,089.5375
13.46
05:48
52,056.5955
312.4
05:48
52,097.773
13.52
05:48
51,990.7115
10.59
05:48
52,015.418
27.93
05:48
52,007.1825
7.14
05:47
51,982.476
12.21
05:47
52,155.4215 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
52,641.316 تومان
کمترین قیمت 24H
51,620.114 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
13,886,281,616 تومان
52,155.4215
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
52,641.316 تومان
کمترین قیمت 24H
51,620.114 تومان
حجم معاملات 24H
13,886,281,616 تومان
بازارها
بازار
قیمت
تغییرات
53,667,459
0.56%
8,690,874,561
0.51%
82,355
0.48%
4.84
0.43%
284,138,750
0.20%
211,116,219
0.53%
247,970
0.40%
170
0.75%
11
0.25%
14,643
1.42%
74
1.53%
176,618
0.02%
22,318
0.44%
285,118,775
0.00%
16,018
0.31%
23,852,479
0.22%
52,592
0.33%
55,910
1.04%
55,590
0.46%
28,561
0.37%
192,052
0.34%
0.0001051015
0.37%
87,272
0.51%
10,468
0.70%
7,734
0.01%
6,636
1.03%
0.054692
1.82%
632
1.45%
2,997
0.54%
4,377,168
5.75%
50,558
0.74%
218,735
0.38%
82,322
0.01%
10,714
0.84%
1,667,688
0.88%
1,382,740
0.65%
55,268
0.99%
6.54804605
0.56%
7,194
0.87%
38,361
0.47%
67,564
1.13%
1,096,968
0.89%
570,308
1.16%
6,472
0.23%
21,832
0.52%
117,108
1.64%
177,137,370
0.52%
633,310
0.22%
14,952
2.00%
8,793,044
0.01%
21,766
1.05%
0.9948
0.25%
1,594
1.13%
108
0.19%
2,406
1.69%
50,780
0.24%
781,384
1.88%
20,836
0.51%
52,156
0.92%
1,158
1.19%
623,180
2.03%
82,314
0.00%
8,690,093,012
0.44%
81,778
1.19%
5,852
1.20%
425,651,818
0.32%
18,925
0.39%
بازار
قیمت
تغییرات
651.66
0.56%
105,529.41
0.51%
0.000059
0.05%
3,450.17
0.20%
2,563.49
0.53%
3.011
0.40%
0.002069
0.81%
0.000133
0.67%
0.1778
1.43%
0.000907
1.80%
2.1446
0.01%
0.271
0.44%
3,462.07
0.00%
0.1945
0.31%
289.63
0.24%
0.6386
0.33%
0.6784
0.97%
0.68
0.46%
0.3468
0.37%
2.34
0.21%
1.06
0.48%
0.1271
0.70%
0.09391
0.01%
0.08058
1.03%
0.000001
47.86%
0.007665
1.49%
0.03639
0.55%
53.15
5.73%
0.6139
0.74%
2.66
0.41%
0.1301
0.76%
20.25
0.88%
16.79
0.65%
0.6711
0.99%
0.00008
0.58%
0.08735
0.86%
0.46
0.64%
0.82
1.10%
13.32
0.89%
6.92
1.16%
0.07859
0.23%
0.2651
0.53%
1.42
1.50%
2,150.9
0.47%
7.69
0.22%
0.18155
2.00%
106.77
0.01%
0.2643
1.05%
0.000012
0.91%
0.01935
1.12%
0.001318
0.15%
0.02921
1.58%
0.62
0.31%
9.48
1.85%
0.253
0.51%
0.6333
0.92%
0.01406
1.19%
7.57
1.99%
0.9995
0.00%
105,519.92
0.44%
0.99
1.49%
0.07106
1.21%
5,168.5
0.32%
0.2298
0.39%