بازار
قیمت
تغییرات
54,549,481
0.24%
9,015,223,963
0.11%
82,355
0.48%
3.57
1.97%
273,814,728
0.14%
213,276,390
0.07%
233,724
0.53%
159
0.22%
12
2.83%
14,204
0.24%
58
0.14%
185,966
0.00%
23,594
0.14%
274,575,688
0.04%
14,948
0.16%
23,012,458
0.01%
49,413
0.00%
51,719
0.33%
52,008
0.88%
28,446
0.49%
189,252
0.52%
0.0000992378
0.22%
81,638
0.30%
10,706
0.23%
7,722
0.38%
6,016
0.34%
0.050796
0.23%
638
0.17%
3,006
0.45%
3,556,088
0.40%
43,739
0.34%
194,934
0.13%
82,330
0.03%
9,866
1.24%
1,590,275
0.41%
1,394,270
0.41%
59,550
0.26%
6.538987
0.04%
7,188
0.36%
38,188
0.17%
63,520
0.09%
1,128,264
0.15%
513,236
0.81%
6,346
1.19%
22,186
0.52%
102,779
0.79%
158,772,204
0.59%
622,192
0.49%
15,332
0.28%
8,986,578
0.01%
20,877
0.82%
0.9808
0.08%
1,512
0.09%
108
0.27%
2,186
0.79%
49,042
0.25%
635,534
0.17%
20,762
0.16%
51,348
0.59%
1,318
0.56%
623,510
1.05%
82,322
0.01%
9,011,433,986
0.08%
77,496
0.32%
5,735
0.66%
432,462,576
0.06%
18,554
0.18%
51,348.3425 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
51,957.7695 تومان
کمترین قیمت 24H
51,307.165 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
12,374,875,942 تومان
51,348.3425
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
51,957.7695 تومان
کمترین قیمت 24H
51,307.165 تومان
حجم معاملات 24H
12,374,875,942 تومان
سفارش های بازار
قیمت
مقدار
مجموع
54,348
51,110.3
2,777,749,293
54,339
692.57
37,633,868
54,313
134,678.8
7,314,860,337
54,305
320.9
17,426,374
54,253
9,034.8
490,160,984
54,218
18,636.6
1,010,435,451
54,209
39.2
2,124,997
IRT 51,348.3425
48,345
111,777.8
5,403,843,618
48,391
45,540.8
2,203,775,464
48,399
23.89
1,156,253
48,415
144,202.02
6,981,481,906
48,461
38,969
1,888,488,743
48,485
83,125
4,030,287,978
48,524
500.95
24,307,897
آخرین معاملات
قیمت
مقدار
مجموع
51,356.578
30.23
05:36
51,364.8135
26.09
05:36
51,348.3425
235.86
05:35
51,373.049
286.71
05:35
51,373.049
107.03
05:35
51,373.049
191.79
05:35
51,373.049
39.22
05:35
51,373.049
120.59
05:35
51,397.7555
39.2
05:35
51,405.991
60.91
05:34
51,397.7555
69.62
05:34
51,430.6975
22.23
05:34
51,397.7555
90.89
05:34
51,430.6975
84.12
05:34
51,397.7555
70.58
05:34
51,422.462
79.29
05:34
51,389.52
501.15
05:34
51,348.3425
86.12
05:33
51,348.3425
394.83
05:33
51,356.578
23.11
05:33
51,348.3425 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
51,957.7695 تومان
کمترین قیمت 24H
51,307.165 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
12,374,875,942 تومان
51,348.3425
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
51,957.7695 تومان
کمترین قیمت 24H
51,307.165 تومان
حجم معاملات 24H
12,374,875,942 تومان
بازارها
بازار
قیمت
تغییرات
54,549,481
0.24%
9,015,223,963
0.11%
82,355
0.48%
3.57
1.97%
273,814,728
0.14%
213,276,390
0.07%
233,724
0.53%
159
0.22%
12
2.83%
14,204
0.24%
58
0.14%
185,966
0.00%
23,594
0.14%
274,575,688
0.04%
14,948
0.16%
23,012,458
0.01%
49,413
0.00%
51,719
0.33%
52,008
0.88%
28,446
0.49%
189,252
0.52%
0.0000992378
0.22%
81,638
0.30%
10,706
0.23%
7,722
0.38%
6,016
0.34%
0.050796
0.23%
638
0.17%
3,006
0.45%
3,556,088
0.40%
43,739
0.34%
194,934
0.13%
82,330
0.03%
9,866
1.24%
1,590,275
0.41%
1,394,270
0.41%
59,550
0.26%
6.538987
0.04%
7,188
0.36%
38,188
0.17%
63,520
0.09%
1,128,264
0.15%
513,236
0.81%
6,346
1.19%
22,186
0.52%
102,779
0.79%
158,772,204
0.59%
622,192
0.49%
15,332
0.28%
8,986,578
0.01%
20,877
0.82%
0.9808
0.08%
1,512
0.09%
108
0.27%
2,186
0.79%
49,042
0.25%
635,534
0.17%
20,762
0.16%
51,348
0.59%
1,318
0.56%
623,510
1.05%
82,322
0.01%
9,011,433,986
0.08%
77,496
0.32%
5,735
0.66%
432,462,576
0.06%
18,554
0.18%
بازار
قیمت
تغییرات
662.37
0.24%
109,467.84
0.11%
0.000044
1.63%
3,324.81
0.14%
2,589.72
0.07%
2.838
0.53%
0.001932
0.16%
0.000136
0.22%
0.17248
0.25%
0.000702
0.18%
2.2581
0.00%
0.2865
0.14%
3,334.05
0.04%
0.1815
0.17%
279.43
0.01%
0.6
0.00%
0.628
0.33%
0.63
1.11%
0.3454
0.49%
2.3
0.65%
0.99
0.17%
0.13
0.23%
0.09377
0.38%
0.07305
0.34%
0.000001
61.76%
0.007746
0.18%
0.03651
0.44%
43.18
0.40%
0.5311
0.34%
2.37
0.25%
0.1198
1.24%
19.31
0.41%
16.93
0.41%
0.7231
0.26%
0.000079
0.45%
0.08729
0.35%
0.46
0.45%
0.77
0.26%
13.7
0.15%
6.23
0.84%
0.07706
1.19%
0.2694
0.52%
1.25
0.64%
1,927.9
0.59%
7.56
0.49%
0.18616
0.28%
109.12
0.01%
0.2535
0.82%
0.000012
0.84%
0.01835
0.05%
0.001322
0.08%
0.02655
0.78%
0.6
0.50%
7.72
0.19%
0.2521
0.16%
0.6235
0.59%
0.01601
0.56%
7.57
1.04%
0.9996
0.01%
109,421.82
0.08%
0.94
0.42%
0.06964
0.66%
5,251.2
0.07%
0.2253
0.18%