بازار
قیمت
تغییرات
54,512,422
0.31%
9,000,269,119
0.28%
82,355
0.48%
3.56
2.24%
274,527,098
0.12%
212,538,490
0.41%
232,982
0.84%
158
0.54%
11
1.64%
14,086
0.59%
58
0.73%
185,274
0.37%
23,612
0.07%
275,283,941
0.22%
14,848
0.83%
22,813,158
0.87%
48,894
1.05%
51,266
1.21%
51,636
1.59%
28,050
0.90%
187,934
1.21%
0.0000981342
1.32%
81,301
0.11%
10,616
0.62%
7,617
1.74%
5,968
1.13%
0.050764
0.29%
632
1.19%
2,984
1.17%
3,536,324
0.16%
43,327
1.28%
192,628
1.06%
82,338
0.02%
9,866
1.24%
1,582,863
0.88%
1,386,858
0.94%
58,785
1.54%
6.42945485
1.64%
7,144
0.98%
37,661
1.21%
63,059
0.82%
1,119,204
0.66%
511,095
1.23%
6,330
1.44%
21,997
1.37%
102,697
0.87%
157,767,474
1.22%
621,368
0.62%
15,296
0.50%
8,979,166
0.09%
20,786
1.25%
0.975
0.51%
1,486
1.74%
108
1.19%
2,182
0.99%
48,672
1.01%
627,463
1.44%
20,737
0.04%
50,870
1.52%
1,318
0.60%
614,204
0.45%
82,330
0.00%
8,992,931,288
0.29%
77,084
0.85%
5,686
1.52%
431,680,204
0.12%
18,480
0.58%
0.2518 تتر
استورج / تتر
بیشترین قیمت 24H
0.2528 تتر
کمترین قیمت 24H
0.2487 تتر
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
4,873 تتر
0.2518
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
0.2528 تتر
کمترین قیمت 24H
0.2487 تتر
حجم معاملات 24H
4,873 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.264915
13,534
3,585.35961
0.26481
15,350
4,064.8335
0.264705
10,692
2,830.22586
0.2646
2,828.17
748.333782
0.264495
21,684
5,735.30958
0.26439
7,700
2,035.803
0.264285
600
158.571
USDT 0.2518
0.23845
12,483.46
2,976.681037
0.238545
12,432
2,965.59144
0.23864
7,848
1,872.84672
0.238735
6,557.44
1,565.490438
0.23883
18,232
4,354.34856
0.238925
5,938
1,418.73665
0.23902
5,072
1,212.30944
آخرین معاملات
قیمت
مقدار
مجموع
0.2517
38.01
07:38
0.2516
39.42
07:38
0.2517
41.9
07:37
0.2517
301.83
07:37
0.2517
15.91
07:37
0.2516
27.65
07:37
0.2515
24.91
07:37
0.2518
313.86
07:36
0.2518
51.43
07:36
0.2518
138.91
07:36
0.2516
594.9
07:36
0.2516
571.06
07:36
0.2516
362.42
07:36
0.2518
48.8
07:36
0.2518
40.13
07:36
0.2518
60.82
07:36
0.252
53.48
07:36
0.2518
8.76
07:36
0.2518
66.82
07:36
0.2519
61.45
07:36
0.2518 تتر
استورج / تتر
بیشترین قیمت 24H
0.2528 تتر
کمترین قیمت 24H
0.2487 تتر
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
4,873 تتر
0.2518
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
0.2528 تتر
کمترین قیمت 24H
0.2487 تتر
حجم معاملات 24H
4,873 تتر
بازارها
بازار
قیمت
تغییرات
54,512,422
0.31%
9,000,269,119
0.28%
82,355
0.48%
3.56
2.24%
274,527,098
0.12%
212,538,490
0.41%
232,982
0.84%
158
0.54%
11
1.64%
14,086
0.59%
58
0.73%
185,274
0.37%
23,612
0.07%
275,283,941
0.22%
14,848
0.83%
22,813,158
0.87%
48,894
1.05%
51,266
1.21%
51,636
1.59%
28,050
0.90%
187,934
1.21%
0.0000981342
1.32%
81,301
0.11%
10,616
0.62%
7,617
1.74%
5,968
1.13%
0.050764
0.29%
632
1.19%
2,984
1.17%
3,536,324
0.16%
43,327
1.28%
192,628
1.06%
82,338
0.02%
9,866
1.24%
1,582,863
0.88%
1,386,858
0.94%
58,785
1.54%
6.42945485
1.64%
7,144
0.98%
37,661
1.21%
63,059
0.82%
1,119,204
0.66%
511,095
1.23%
6,330
1.44%
21,997
1.37%
102,697
0.87%
157,767,474
1.22%
621,368
0.62%
15,296
0.50%
8,979,166
0.09%
20,786
1.25%
0.975
0.51%
1,486
1.74%
108
1.19%
2,182
0.99%
48,672
1.01%
627,463
1.44%
20,737
0.04%
50,870
1.52%
1,318
0.60%
614,204
0.45%
82,330
0.00%
8,992,931,288
0.29%
77,084
0.85%
5,686
1.52%
431,680,204
0.12%
18,480
0.58%
بازار
قیمت
تغییرات
661.92
0.31%
109,286.25
0.28%
0.000043
2.76%
3,333.46
0.12%
2,580.76
0.41%
2.829
0.84%
0.001925
0.52%
0.000134
1.33%
0.17103
0.59%
0.000697
0.90%
2.2497
0.37%
0.2866
0.10%
3,342.65
0.22%
0.1803
0.83%
277.01
0.87%
0.5935
1.08%
0.6225
1.21%
0.63
1.11%
0.3406
0.90%
2.28
1.08%
0.99
0.17%
0.1289
0.62%
0.09249
1.74%
0.07248
1.12%
0.000001
61.76%
0.007669
1.17%
0.03624
1.17%
42.94
0.16%
0.5261
1.28%
2.34
1.02%
0.1198
1.24%
19.22
0.88%
16.84
0.94%
0.7138
1.54%
0.000078
1.71%
0.08674
0.98%
0.46
1.71%
0.76
0.91%
13.59
0.66%
6.21
1.16%
0.07687
1.44%
0.2671
1.37%
1.24
1.03%
1,915.7
1.22%
7.54
0.62%
0.18574
0.50%
109.03
0.09%
0.2524
1.25%
0.000012
3.36%
0.01805
1.69%
0.001309
0.91%
0.02649
1.01%
0.59
1.17%
7.62
1.42%
0.2518
0.04%
0.6177
1.51%
0.016
0.62%
7.46
0.43%
0.9997
0.00%
109,197.15
0.29%
0.94
0.95%
0.06904
1.51%
5,241.7
0.11%
0.2244
0.58%