بازار
قیمت
تغییرات
53,524,985
0.00%
8,790,559,523
0.06%
82,355
0.48%
7.2
0.16%
270,317,110
0.16%
208,146,498
0.17%
253,736
0.13%
230
0.08%
16
0.21%
18,601
0.03%
194
0.01%
193,690
0.12%
22,121
0.11%
272,233,512
0.10%
18,588
0.04%
21,301,944
0.13%
61,330
0.13%
54,420
0.05%
67,943
0.12%
32,497
0.13%
245,912
0.50%
0.0001388752
0.08%
96,776
0.31%
12,304
0.53%
10,008
0.16%
8,662
0.76%
0.060218
0.19%
825
0.28%
3,648
0.14%
3,526,441
0.07%
58,430
0.41%
273,995
0.03%
82,338
0.00%
12,394
0.86%
1,824,163
0.32%
1,514,508
0.16%
62,268
0.05%
8.14243885
0.04%
9,138
0.17%
53,802
0.14%
71,830
0.24%
1,290,503
0.25%
442,412
0.32%
9,056
0.35%
26,535
0.40%
142,079
1.42%
142,424,737
0.12%
743,501
0.34%
16,994
0.08%
7,956,316
0.19%
25,761
0.32%
1.2016
0.14%
1,964
0.03%
148
0.22%
2,560
1.55%
66,897
0.31%
761,125
0.08%
24,674
0.07%
58,868
0.43%
1,428
0.00%
497,177
0.18%
82,314
0.01%
8,779,896,198
0.08%
91,661
0.27%
7,248
0.56%
466,162,242
0.35%
22,598
0.15%
0.2996 تتر
استورج / تتر
بیشترین قیمت 24H
0.3008 تتر
کمترین قیمت 24H
0.2989 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
539 تتر
0.2996
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.3008 تتر
کمترین قیمت 24H
0.2989 تتر
حجم معاملات 24H
539 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.31479
5,661
1,782.02619
0.314685
2,178
685.38393
0.31458
3,466
1,090.33428
0.314475
1,604
504.4179
0.31437
6,869.4
2,159.533278
0.314265
4,170.4
1,310.610756
0.31416
2,082.6
654.269616
USDT 0.2996
0.283575
10,361.34
2,938.21699
0.28367
3,949
1,120.21283
0.283765
2,951
837.390515
0.28386
3,466.35
983.958111
0.283955
6,394
1,815.60827
0.28405
5,665.4
1,609.25687
0.284145
3,289
934.552905
آخرین معاملات
قیمت
مقدار
مجموع
0.2992
30.02
03:57
0.2994
26.21
03:57
0.2994
63.21
03:57
0.2994
68.97
03:57
0.2994
49.24
03:57
0.2996
71.22
03:56
0.2995
73.67
03:56
0.2996
6.37
03:55
0.2995
7.31
03:55
0.2992
6.69
03:54
0.2994
8.34
03:54
0.2993
34.55
03:53
0.2993
19.45
03:53
0.2993
31.81
03:53
0.2992
127.69
03:53
0.2992
114.39
03:53
0.2992
49.23
03:53
0.2991
7.18
03:53
0.299
9.06
03:53
0.2989
20.1
03:52
0.2996 تتر
استورج / تتر
بیشترین قیمت 24H
0.3008 تتر
کمترین قیمت 24H
0.2989 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
539 تتر
0.2996
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.3008 تتر
کمترین قیمت 24H
0.2989 تتر
حجم معاملات 24H
539 تتر
بازارها
بازار
قیمت
تغییرات
53,524,985
0.00%
8,790,559,523
0.06%
82,355
0.48%
7.2
0.16%
270,317,110
0.16%
208,146,498
0.17%
253,736
0.13%
230
0.08%
16
0.21%
18,601
0.03%
194
0.01%
193,690
0.12%
22,121
0.11%
272,233,512
0.10%
18,588
0.04%
21,301,944
0.13%
61,330
0.13%
54,420
0.05%
67,943
0.12%
32,497
0.13%
245,912
0.50%
0.0001388752
0.08%
96,776
0.31%
12,304
0.53%
10,008
0.16%
8,662
0.76%
0.060218
0.19%
825
0.28%
3,648
0.14%
3,526,441
0.07%
58,430
0.41%
273,995
0.03%
82,338
0.00%
12,394
0.86%
1,824,163
0.32%
1,514,508
0.16%
62,268
0.05%
8.14243885
0.04%
9,138
0.17%
53,802
0.14%
71,830
0.24%
1,290,503
0.25%
442,412
0.32%
9,056
0.35%
26,535
0.40%
142,079
1.42%
142,424,737
0.12%
743,501
0.34%
16,994
0.08%
7,956,316
0.19%
25,761
0.32%
1.2016
0.14%
1,964
0.03%
148
0.22%
2,560
1.55%
66,897
0.31%
761,125
0.08%
24,674
0.07%
58,868
0.43%
1,428
0.00%
497,177
0.18%
82,314
0.01%
8,779,896,198
0.08%
91,661
0.27%
7,248
0.56%
466,162,242
0.35%
22,598
0.15%
بازار
قیمت
تغییرات
649.93
0.00%
106,739.85
0.06%
0.000088
0.08%
3,282.34
0.16%
2,527.43
0.17%
3.081
0.13%
0.002795
0.21%
0.000188
0.53%
0.22585
0.05%
0.002359
0.13%
2.3518
0.13%
0.2686
0.11%
3,305.61
0.10%
0.2257
0.04%
258.66
0.07%
0.7447
0.15%
0.6608
0.05%
0.82
0.12%
0.3946
0.15%
2.99
0.37%
1.18
0.32%
0.1494
0.53%
0.12152
0.16%
0.10518
0.75%
0.000001
36.50%
0.010017
0.29%
0.04429
0.14%
42.82
0.07%
0.7096
0.44%
3.32
0.06%
0.1505
0.86%
22.15
0.32%
18.39
0.16%
0.7562
0.07%
0.000099
0.09%
0.11096
0.17%
0.66
0.40%
0.88
0.56%
15.67
0.32%
5.37
0.35%
0.10996
0.35%
0.3222
0.40%
1.72
1.37%
1,729.4
0.10%
9.03
0.32%
0.20635
0.08%
96.61
0.19%
0.3128
0.32%
0.000014
0.75%
0.02384
0.04%
0.001793
0.11%
0.03108
1.64%
0.81
0.59%
9.24
0.05%
0.2996
0.07%
0.7148
0.49%
0.01734
0.00%
6.04
0.22%
0.9995
0.01%
106,610.36
0.09%
1.12
0.09%
0.08802
0.46%
5,660.4
0.35%
0.2744
0.15%