بازار
قیمت
تغییرات
50,417,668
1.30%
8,459,049,340
0.77%
87,497
0.34%
4.86
0.97%
250,873,299
0.01%
235,701,380
0.65%
326,417
0.59%
224
1.58%
14
1.82%
21,789
0.38%
136
1.84%
203,948
0.95%
20,161
0.15%
251,233,376
0.16%
22,014
0.44%
21,107,093
0.05%
62,187
0.85%
57,447
2.82%
71,720
0.14%
38,478
1.25%
345,726
1.03%
0.0001261485
1.30%
165,078
1.07%
14,872
0.70%
14,012
0.24%
11,428
2.53%
0.07485
0.29%
976
0.67%
4,754
0.32%
4,238,292
0.09%
42,070
2.14%
185,083
0.83%
86,932
0.12%
22,118
1.92%
2,252,652
0.04%
50,654
0.39%
1,732,542
0.77%
62,588
0.27%
7.68076225
0.48%
11,254
0.19%
67,336
1.36%
146,988
1.12%
1,629,042
0.86%
679,101
2.22%
10,959
1.23%
27,319
1.53%
190,388
0.49%
78,581,912
0.29%
848,876
1.14%
25,164
1.02%
7,417,228
1.45%
32,912
2.35%
1.3072
1.32%
3,294
0.81%
186
0.66%
2,563
0.68%
86,018
1.96%
1,013,259
0.88%
27,336
1.13%
71,424
2.56%
1,780
0.36%
782,862
0.32%
86,958
0.08%
8,462,174,352
0.71%
106,544
2.03%
9,584
0.66%
506,029,248
0.69%
25,379
0.15%
0.3143 تتر
استورج / تتر
بیشترین قیمت 24H
0.3188 تتر
کمترین قیمت 24H
0.3103 تتر
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
6,458 تتر
0.3143
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
0.3188 تتر
کمترین قیمت 24H
0.3103 تتر
حجم معاملات 24H
6,458 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.332955
2,168.71
722.082838
0.33285
3,992
1,328.7372
0.332745
2,081.6
692.641992
0.33264
3,992
1,327.89888
0.332535
3,100.71
1,031.0946
0.33243
854.4
284.028192
0.33033
9,602.54
3,172.007038
USDT 0.3143
0.296305
4,270.4
1,265.340872
0.2964
1,601.6
474.71424
0.296495
4,050.31
1,200.896663
0.29659
2,168.71
643.217699
0.296685
1,584.8
470.186388
0.29678
1,110.71
329.636514
0.298585
25,453.24
7,599.955665
آخرین معاملات
قیمت
مقدار
مجموع
0.3144
29.67
08:58
0.3142
21.32
08:57
0.3143
19.71
08:56
0.3147
25.67
08:55
0.3148
25.41
08:54
0.315
25.84
08:53
0.315
28.98
08:52
0.3158
14.85
08:51
0.3156
8.6
08:50
0.3157
25.62
08:49
0.3156
30.19
08:48
0.3155
25.18
08:47
0.3155
26
08:46
0.3157
27.74
08:45
0.3158
7.38
08:44
0.316
28.9
08:43
0.3159
11.68
08:42
0.3163
18.57
08:41
0.3161
30.64
08:40
0.3163
31.17
08:39
0.3143 تتر
استورج / تتر
بیشترین قیمت 24H
0.3188 تتر
کمترین قیمت 24H
0.3103 تتر
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
6,458 تتر
0.3143
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
0.3188 تتر
کمترین قیمت 24H
0.3103 تتر
حجم معاملات 24H
6,458 تتر
بازارها
بازار
قیمت
تغییرات
50,417,668
1.30%
8,459,049,340
0.77%
87,497
0.34%
4.86
0.97%
250,873,299
0.01%
235,701,380
0.65%
326,417
0.59%
224
1.58%
14
1.82%
21,789
0.38%
136
1.84%
203,948
0.95%
20,161
0.15%
251,233,376
0.16%
22,014
0.44%
21,107,093
0.05%
62,187
0.85%
57,447
2.82%
71,720
0.14%
38,478
1.25%
345,726
1.03%
0.0001261485
1.30%
165,078
1.07%
14,872
0.70%
14,012
0.24%
11,428
2.53%
0.07485
0.29%
976
0.67%
4,754
0.32%
4,238,292
0.09%
42,070
2.14%
185,083
0.83%
86,932
0.12%
22,118
1.92%
2,252,652
0.04%
50,654
0.39%
1,732,542
0.77%
62,588
0.27%
7.68076225
0.48%
11,254
0.19%
67,336
1.36%
146,988
1.12%
1,629,042
0.86%
679,101
2.22%
10,959
1.23%
27,319
1.53%
190,388
0.49%
78,581,912
0.29%
848,876
1.14%
25,164
1.02%
7,417,228
1.45%
32,912
2.35%
1.3072
1.32%
3,294
0.81%
186
0.66%
2,563
0.68%
86,018
1.96%
1,013,259
0.88%
27,336
1.13%
71,424
2.56%
1,780
0.36%
782,862
0.32%
86,958
0.08%
8,462,174,352
0.71%
106,544
2.03%
9,584
0.66%
506,029,248
0.69%
25,379
0.15%
بازار
قیمت
تغییرات
579.68
1.19%
97,258.41
0.65%
0.000056
0.97%
2,884.43
0.10%
2,709.98
0.53%
3.753
0.48%
0.002573
1.38%
0.000168
1.18%
0.25052
0.24%
0.001566
1.89%
2.3449
0.84%
0.2318
0.04%
2,888.61
0.06%
0.2531
0.51%
242.68
0.08%
0.715
0.69%
0.6605
2.55%
0.82
0.07%
0.4424
1.34%
3.98
0.91%
1.9
0.80%
0.171
0.53%
0.1611
0.06%
0.1314
2.42%
0.000001
16.20%
0.01122
0.54%
0.05465
0.20%
48.73
0.20%
0.4838
2.05%
2.12
0.57%
0.2543
1.80%
25.9
0.15%
0.5824
0.29%
19.92
0.66%
0.7196
0.15%
0.000088
0.55%
0.1294
0.31%
0.78
1.36%
1.69
1.08%
18.73
0.75%
7.81
2.14%
0.126
1.12%
0.3141
1.42%
2.19
0.54%
0.000002
22.70%
903.5
0.18%
9.76
1.04%
0.28933
1.11%
85.28
1.34%
0.3784
2.24%
0.000015
1.08%
0.03787
0.72%
0.002135
0.66%
0.02947
0.58%
0.99
1.96%
11.65
0.78%
0.3143
1.00%
0.8212
2.46%
0.02047
0.44%
9
0.21%
0.9998
0.02%
97,294.33
0.59%
1.22
1.91%
0.1102
0.46%
5,818.1
0.58%
0.2918
0.03%