بازار
قیمت
تغییرات
188,058,132
0.62%
20,490,849,596
0.61%
269,600
0.55%
602,371,324
0.68%
297,504
0.33%
90
4.55%
8
7.01%
19,717
2.29%
36
3.93%
322,428
1.51%
86,043
0.32%
21,388
0.12%
35,812,316
2.61%
50,779
3.60%
29,885
3.31%
63,532
4.53%
45,470
6.89%
233,258
4.57%
0.0000844252
1.64%
34,336
0.68%
3,900
6.96%
2,015
1.54%
0.095546
1.06%
667
8.72%
3,140
3.86%
5,460,748
3.67%
71,700
5.20%
506,714
3.15%
5,468
0.73%
1,263,076
1.95%
1,918,204
3.14%
40,521
4.30%
5.93794
3.90%
5,315
3.90%
32,825
6.11%
90,289
3.91%
2,949,290
1.95%
374,744
3.47%
2,070
3.49%
19,561
2.92%
101,801
4.86%
2,553,921
3.51%
12,181
6.82%
51,848,124
1.39%
11,823
3.08%
1.2436
1.64%
1,038
4.56%
132
3.16%
1,742
0.72%
46,384
5.29%
609,566
3.38%
5,186
1.69%
49,997
2.74%
1,254
0.06%
1,875,877
1.40%
269,914
0.56%
20,472,337,512
0.53%
93,308
2.93%
3,285
1.23%
541,464,640
1.09%
25,093
1.50%
0.019235 تتر
استورج / تتر
بیشترین قیمت 24H
0.01933 تتر
کمترین قیمت 24H
0.01871 تتر
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
20,050 تتر
0.019235
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
0.01933 تتر
کمترین قیمت 24H
0.01871 تتر
حجم معاملات 24H
20,050 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.020296
8,093.2
164.263634
0.020286
7,187.96
145.814957
0.020276
1,446.68
29.33216
0.020265
912.25
18.486746
0.020254
1,627.21
32.958325
0.020244
2,097.87
42.46928
0.020234
2,599
52.586866
USDT 0.019235
0.018154
211.51
3.839858
0.018164
1,236.94
22.467778
0.018174
3,689.99
67.060033
0.018183
5,682.13
103.31817
0.018192
379.64
6.906601
0.01823
224.73
4.09694
0.01824
112.13
2.045251
آخرین معاملات
قیمت
مقدار
مجموع
0.01926
743.29
20:32
0.01924
624.13
20:32
0.01922
660.84
20:31
0.01924
759.51
20:31
0.01928
300.4
20:30
0.01927
200.18
20:30
0.01922
193.07
20:30
0.01921
669.44
20:29
0.01917
955.64
20:29
0.01915
1,043.29
20:29
0.01917
1,007.18
20:28
0.01915
1,260.88
20:28
0.01916
1,234.05
20:27
0.01918
1,240.26
20:27
0.01915
918.61
20:26
0.01913
1,150.04
20:26
0.01911
207.67
20:25
0.01911
1,185.67
20:25
0.01907
1,032.45
20:24
0.0191
1,114.76
20:24
0.019235 تتر
استورج / تتر
بیشترین قیمت 24H
0.01933 تتر
کمترین قیمت 24H
0.01871 تتر
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
20,050 تتر
0.019235
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
0.01933 تتر
کمترین قیمت 24H
0.01871 تتر
حجم معاملات 24H
20,050 تتر
بازارها
بازار
قیمت
تغییرات
188,058,132
0.62%
20,490,849,596
0.61%
269,600
0.55%
602,371,324
0.68%
297,504
0.33%
90
4.55%
8
7.01%
19,717
2.29%
36
3.93%
322,428
1.51%
86,043
0.32%
21,388
0.12%
35,812,316
2.61%
50,779
3.60%
29,885
3.31%
63,532
4.53%
45,470
6.89%
233,258
4.57%
0.0000844252
1.64%
34,336
0.68%
3,900
6.96%
2,015
1.54%
0.095546
1.06%
667
8.72%
3,140
3.86%
5,460,748
3.67%
71,700
5.20%
506,714
3.15%
5,468
0.73%
1,263,076
1.95%
1,918,204
3.14%
40,521
4.30%
5.93794
3.90%
5,315
3.90%
32,825
6.11%
90,289
3.91%
2,949,290
1.95%
374,744
3.47%
2,070
3.49%
19,561
2.92%
101,801
4.86%
2,553,921
3.51%
12,181
6.82%
51,848,124
1.39%
11,823
3.08%
1.2436
1.64%
1,038
4.56%
132
3.16%
1,742
0.72%
46,384
5.29%
609,566
3.38%
5,186
1.69%
49,997
2.74%
1,254
0.06%
1,875,877
1.40%
269,914
0.56%
20,472,337,512
0.53%
93,308
2.93%
3,285
1.23%
541,464,640
1.09%
25,093
1.50%
بازار
قیمت
تغییرات
697.54
1.18%
76,004.635
0.06%
2,234.32
0.13%
1.1035
0.23%
0.000336
5.07%
0.000032
7.51%
0.073135
2.86%
0.000132
4.37%
1.19595
0.96%
0.31915
0.24%
0.07933
0.43%
132.84
3.18%
0.18835
4.18%
0.11085
3.89%
0.24
4.82%
0.168655
7.49%
0.86
5.13%
0.12736
0.13%
0.014465
7.55%
0.007475
2.12%
0.002474
9.32%
0.011645
4.44%
20.26
4.25%
0.26595
5.79%
1.88
3.75%
0.020285
0.17%
4.68
2.52%
7.12
3.72%
0.1503
4.88%
0.000022
4.36%
0.019715
4.48%
0.12
9.54%
0.34
4.52%
10.94
2.52%
1.39
4.04%
0.007682
4.09%
0.072555
3.49%
0.38
6.12%
9.48
4.11%
0.04518
6.30%
192.32
1.96%
0.043855
3.65%
0.000004
0.29%
0.003851
5.16%
0.000486
3.47%
0.00646
1.25%
0.17
4.62%
2.26
3.91%
0.019235
2.26%
0.18545
3.31%
0.004654
0.52%
6.96
1.99%
1.001165
0.01%
75,935.97
0.02%
0.34
3.17%
0.012185
1.80%
2,008.4
1.65%
0.093075
2.07%