بازار
قیمت
تغییرات
78,374,783
0.42%
9,639,348,860
0.25%
82,355
0.48%
6,255.03
42.50%
302,430,619
0.69%
372,692,612
0.49%
258,842
0.44%
154
0.26%
12
1.11%
22,090
0.72%
60
0.48%
248,597
0.64%
28,100
0.35%
303,558,883
0.51%
21,214
0.46%
24,547,555
0.28%
72,324
0.19%
47,856
1.12%
76,038
0.64%
40,840
0.28%
202,594
0.61%
0.0001132793
0.81%
100,868
0.08%
12,839
0.64%
8,239
0.53%
6,942
0.81%
0.052773
0.51%
650
0.83%
3,437
0.25%
3,650,797
1.20%
60,202
0.15%
281,901
0.56%
82,314
0.02%
9,776
0.67%
1,930,401
0.51%
1,684,160
0.39%
52,510
0.98%
8.0164357
0.74%
7,738
0.80%
59,510
4.91%
98,850
0.18%
1,927,930
0.34%
560,014
0.32%
7,662
0.82%
28,026
1.50%
104,674
0.08%
1,415,024
0.35%
14,072
1.07%
8,317,032
0.99%
24,714
0.43%
1.078
0.61%
2,256
0.55%
152
0.02%
2,110
0.68%
55,524
0.59%
762,608
0.74%
21,042
1.04%
64,542
0.75%
1,376
0.23%
768,043
0.06%
82,314
0.01%
9,645,564,192
0.25%
124,438
0.20%
5,652
0.57%
448,192,381
0.47%
21,874
1.04%
21,041.7025 تومان
استورج / تومان
بیشترین قیمت 24H
21,346.416 تومان
کمترین قیمت 24H
20,918.17 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
18,544,181,010 تومان
21,041.7025
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
21,346.416 تومان
کمترین قیمت 24H
20,918.17 تومان
حجم معاملات 24H
18,544,181,010 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,287
3,380.76
75,345,794
22,278
49,480.88
1,102,332,818
22,269
5.57
124,040
22,261
1,855
41,293,371
22,252
760.5
16,922,561
22,243
8,438.3
187,694,795
22,235
555.1
12,342,377
IRT 21,041.7025
19,870
3,733
74,176,137
19,878
43,340.5
861,529,766
19,886
3,155.5
62,750,130
19,894
5,133.11
102,116,761
19,902
4,104.1
81,677,858
19,909
1,697.8
33,802,032
19,917
2,164.5
43,110,562
آخرین معاملات
قیمت
مقدار
مجموع
21,074.6445
8.07
10:09
21,058.1735
22.5
10:08
21,066.409
21.9
10:08
21,041.7025
20.4
10:08
21,049.938
23.4
10:07
21,041.7025
34.87
10:07
21,041.7025
83.61
10:07
21,033.467
43.35
10:07
21,033.467
25.51
10:07
21,033.467
31.95
10:07
21,041.7025
21.29
10:07
21,025.2315
121.33
10:06
21,016.996
31.19
10:06
21,041.7025
14.12
10:06
21,041.7025
54.35
10:06
21,049.938
20.07
10:05
21,049.938
34.45
10:05
21,049.938
29.98
10:05
21,033.467
19.49
10:05
21,049.938
18.93
10:05
21,041.7025 تومان
استورج / تومان
بیشترین قیمت 24H
21,346.416 تومان
کمترین قیمت 24H
20,918.17 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
18,544,181,010 تومان
21,041.7025
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
21,346.416 تومان
کمترین قیمت 24H
20,918.17 تومان
حجم معاملات 24H
18,544,181,010 تومان
بازارها
بازار
قیمت
تغییرات
78,374,783
0.42%
9,639,348,860
0.25%
82,355
0.48%
6,255.03
42.50%
302,430,619
0.69%
372,692,612
0.49%
258,842
0.44%
154
0.26%
12
1.11%
22,090
0.72%
60
0.48%
248,597
0.64%
28,100
0.35%
303,558,883
0.51%
21,214
0.46%
24,547,555
0.28%
72,324
0.19%
47,856
1.12%
76,038
0.64%
40,840
0.28%
202,594
0.61%
0.0001132793
0.81%
100,868
0.08%
12,839
0.64%
8,239
0.53%
6,942
0.81%
0.052773
0.51%
650
0.83%
3,437
0.25%
3,650,797
1.20%
60,202
0.15%
281,901
0.56%
82,314
0.02%
9,776
0.67%
1,930,401
0.51%
1,684,160
0.39%
52,510
0.98%
8.0164357
0.74%
7,738
0.80%
59,510
4.91%
98,850
0.18%
1,927,930
0.34%
560,014
0.32%
7,662
0.82%
28,026
1.50%
104,674
0.08%
1,415,024
0.35%
14,072
1.07%
8,317,032
0.99%
24,714
0.43%
1.078
0.61%
2,256
0.55%
152
0.02%
2,110
0.68%
55,524
0.59%
762,608
0.74%
21,042
1.04%
64,542
0.75%
1,376
0.23%
768,043
0.06%
82,314
0.01%
9,645,564,192
0.25%
124,438
0.20%
5,652
0.57%
448,192,381
0.47%
21,874
1.04%
بازار
قیمت
تغییرات
951.67
0.42%
117,046.3
0.25%
0.075952
42.50%
3,672.37
0.69%
4,525.44
0.49%
3.143
0.44%
0.001877
0.21%
0.000138
0.07%
0.26821
0.73%
0.000733
1.09%
3.0186
0.64%
0.3412
0.35%
3,685.98
0.51%
0.2576
0.46%
298.07
0.28%
0.8783
0.18%
0.5811
1.12%
0.92
0.47%
0.4959
0.26%
2.46
0.57%
1.22
0.07%
0.1559
0.64%
0.10004
0.52%
0.0843
0.81%
0.000001
55.26%
0.007885
0.81%
0.04173
0.26%
44.33
1.20%
0.731
0.15%
3.42
0.47%
0.1187
0.67%
23.44
0.51%
20.45
0.39%
0.6376
0.98%
0.000097
1.09%
0.09396
0.80%
0.72
5.26%
1.2
0.21%
23.41
0.34%
6.8
0.31%
0.09304
0.82%
0.3403
1.51%
1.27
0.00%
17.18
0.37%
0.17086
1.08%
100.99
0.99%
0.3001
0.43%
0.000013
1.29%
0.0274
0.54%
0.001846
0.00%
0.02561
0.70%
0.68
0.47%
9.26
0.73%
0.2555
1.05%
0.7837
0.75%
0.0167
0.24%
9.32
0.08%
0.9995
0.01%
117,121.78
0.25%
1.52
0.07%
0.06862
0.58%
5,442.2
0.47%
0.2656
1.04%