بازار
قیمت
تغییرات
53,139,564
0.99%
8,658,504,928
1.22%
82,355
0.48%
7.21
3.83%
265,953,119
0.31%
205,763,968
0.17%
247,642
4.11%
228
6.42%
15
7.68%
18,326
4.60%
187
3.29%
194,556
2.61%
21,799
1.09%
267,184,326
0.13%
18,192
2.51%
19,390,485
1.38%
60,588
3.21%
53,440
4.69%
66,988
4.00%
31,789
2.65%
244,100
2.85%
0.0001351528
6.31%
95,532
1.94%
12,139
3.09%
10,026
9.32%
8,650
4.48%
0.059988
2.88%
810
5.43%
3,578
3.85%
3,486,910
6.53%
55,088
4.17%
260,736
3.89%
82,338
0.00%
12,436
2.52%
1,792,045
2.86%
63,504
5.56%
1,508,744
2.29%
60,284
6.11%
7.988435
3.55%
9,004
4.87%
52,790
3.77%
73,683
5.25%
1,282,268
2.08%
435,082
7.01%
8,872
4.33%
26,543
6.25%
128,070
4.22%
140,835,286
1.91%
740,206
4.26%
16,779
1.98%
7,649,956
3.97%
25,481
4.06%
1.1884
3.93%
1,922
4.59%
146
2.31%
2,274
2.43%
65,200
3.64%
745,395
4.88%
23,974
3.19%
58,430
4.69%
1,410
3.69%
487,706
3.22%
82,338
0.02%
8,650,005,892
1.24%
91,990
5.10%
6,796
5.00%
454,006,644
2.26%
22,178
4.50%
23,973.5405 تومان
استورج / تومان
بیشترین قیمت 24H
24,928.8585 تومان
کمترین قیمت 24H
22,993.516 تومان
تغییرات قیمت 24H
3.19%
حجم معاملات 24H
51,247,254,566 تومان
23,973.5405
تغییرات قیمت 24H
3.19%
بیشترین قیمت 24H
24,928.8585 تومان
کمترین قیمت 24H
22,993.516 تومان
حجم معاملات 24H
51,247,254,566 تومان
سفارش های بازار
قیمت
مقدار
مجموع
25,362
13,144
333,364,191
25,354
11,793
298,997,039
25,345
10,849
274,968,814
25,336
4,884.64
123,759,168
25,328
38,621.4
978,191,474
25,319
12,298
311,373,277
25,310
2,132
53,961,621
IRT 23,973.5405
22,627
7,973.62
180,416,685
22,634
2,428
54,956,526
22,642
1,605
36,340,843
22,650
1,823
41,291,052
22,658
6,779
153,597,511
22,666
4,739.8
107,430,545
22,673
6,775.6
153,625,987
آخرین معاملات
قیمت
مقدار
مجموع
23,973.5405
32.16
21:53
23,973.5405
137.73
21:53
23,973.5405
142.68
21:53
23,940.5985
178.49
21:52
23,940.5985
181.13
21:52
23,940.5985
41.12
21:52
23,965.305
74.43
21:51
23,957.0695
52.15
21:51
23,973.5405
181.01
21:51
23,973.5405
12.16
21:51
23,932.363
40.79
21:50
23,932.363
131.02
21:50
23,932.363
63.35
21:50
23,948.834
278.49
21:49
23,948.834
41.97
21:49
23,957.0695
143.83
21:49
23,957.0695
11.8
21:49
23,957.0695
103.91
21:49
23,973.5405
26.46
21:49
23,965.305
16.53
21:49
23,973.5405 تومان
استورج / تومان
بیشترین قیمت 24H
24,928.8585 تومان
کمترین قیمت 24H
22,993.516 تومان
تغییرات قیمت 24H
3.19%
حجم معاملات 24H
51,247,254,566 تومان
23,973.5405
تغییرات قیمت 24H
3.19%
بیشترین قیمت 24H
24,928.8585 تومان
کمترین قیمت 24H
22,993.516 تومان
حجم معاملات 24H
51,247,254,566 تومان
بازارها
بازار
قیمت
تغییرات
53,139,564
0.99%
8,658,504,928
1.22%
82,355
0.48%
7.21
3.83%
265,953,119
0.31%
205,763,968
0.17%
247,642
4.11%
228
6.42%
15
7.68%
18,326
4.60%
187
3.29%
194,556
2.61%
21,799
1.09%
267,184,326
0.13%
18,192
2.51%
19,390,485
1.38%
60,588
3.21%
53,440
4.69%
66,988
4.00%
31,789
2.65%
244,100
2.85%
0.0001351528
6.31%
95,532
1.94%
12,139
3.09%
10,026
9.32%
8,650
4.48%
0.059988
2.88%
810
5.43%
3,578
3.85%
3,486,910
6.53%
55,088
4.17%
260,736
3.89%
82,338
0.00%
12,436
2.52%
1,792,045
2.86%
63,504
5.56%
1,508,744
2.29%
60,284
6.11%
7.988435
3.55%
9,004
4.87%
52,790
3.77%
73,683
5.25%
1,282,268
2.08%
435,082
7.01%
8,872
4.33%
26,543
6.25%
128,070
4.22%
140,835,286
1.91%
740,206
4.26%
16,779
1.98%
7,649,956
3.97%
25,481
4.06%
1.1884
3.93%
1,922
4.59%
146
2.31%
2,274
2.43%
65,200
3.64%
745,395
4.88%
23,974
3.19%
58,430
4.69%
1,410
3.69%
487,706
3.22%
82,338
0.02%
8,650,005,892
1.24%
91,990
5.10%
6,796
5.00%
454,006,644
2.26%
22,178
4.50%
بازار
قیمت
تغییرات
645.25
0.99%
105,136.36
1.22%
0.000088
3.88%
3,229.35
0.31%
2,498.5
0.19%
3.007
4.11%
0.002771
6.48%
0.000185
6.28%
0.22253
4.64%
0.002271
3.28%
2.3624
2.61%
0.2647
1.05%
3,244.3
0.13%
0.2209
2.52%
235.45
1.37%
0.7357
3.24%
0.6489
4.67%
0.81
4.40%
0.386
2.62%
2.96
2.82%
1.16
1.94%
0.1474
3.09%
0.12175
9.32%
0.10503
4.47%
0.000001
33.33%
0.009831
5.42%
0.04344
3.92%
42.34
6.53%
0.6689
4.17%
3.16
3.92%
0.151
2.52%
21.76
2.86%
0.7711
5.60%
18.32
2.29%
0.732
6.11%
0.000097
3.55%
0.10934
4.86%
0.64
3.92%
0.9
5.22%
15.57
2.08%
5.28
6.97%
0.10773
4.33%
0.3222
6.28%
1.56
4.23%
1,710.1
1.91%
8.99
4.24%
0.20374
1.98%
92.89
3.97%
0.3094
4.06%
0.000014
3.46%
0.02334
4.58%
0.001776
2.47%
0.02761
2.44%
0.79
3.85%
9.05
4.89%
0.2911
3.19%
0.7095
4.82%
0.01711
3.66%
5.92
3.17%
0.9998
0.02%
105,033.16
1.24%
1.12
5.35%
0.08252
5.00%
5,512.8
2.26%
0.2693
4.50%