بازار
قیمت
تغییرات
53,578,516
0.10%
8,793,538,304
0.03%
82,355
0.48%
7.2
0.16%
270,337,699
0.16%
209,544,062
0.84%
252,500
0.62%
230
0.51%
16
0.21%
18,688
0.43%
194
0.53%
193,756
0.09%
22,154
0.04%
271,805,266
0.05%
18,596
0.09%
21,348,063
0.08%
61,264
0.24%
55,376
1.80%
67,968
0.08%
32,563
0.33%
244,677
1.00%
0.0001380105
0.71%
96,990
0.09%
12,288
0.66%
10,068
0.45%
8,685
0.49%
0.05979
0.90%
824
0.40%
3,632
0.57%
3,520,676
0.23%
59,024
1.43%
282,396
3.03%
82,322
0.02%
12,468
0.26%
1,834,046
0.23%
1,518,626
0.11%
62,104
0.21%
8.15396855
0.10%
9,103
0.55%
53,778
0.09%
72,596
1.31%
1,294,621
0.06%
443,399
0.09%
9,045
0.47%
26,518
0.46%
139,930
2.91%
142,441,208
0.13%
742,348
0.50%
16,862
0.85%
8,030,436
0.74%
25,768
0.29%
1.1999
0.27%
1,958
0.34%
148
0.22%
2,570
1.97%
66,872
0.34%
760,219
0.04%
24,599
0.37%
58,596
0.89%
1,425
0.21%
499,154
0.58%
82,314
0.01%
8,784,168,775
0.03%
91,579
0.36%
7,368
1.09%
465,956,354
0.39%
22,541
0.11%
24,599.4385 تومان
استورج / تومان
بیشترین قیمت 24H
24,772.384 تومان
کمترین قیمت 24H
24,558.261 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
4,627,541,364 تومان
24,599.4385
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
24,772.384 تومان
کمترین قیمت 24H
24,558.261 تومان
حجم معاملات 24H
4,627,541,364 تومان
سفارش های بازار
قیمت
مقدار
مجموع
26,023
5,173
134,615,977
26,014
6,948
180,746,088
26,005
6,294
163,678,169
25,997
1,886
49,029,852
25,988
6,848.6
177,981,768
25,979
7,753.2
201,423,193
25,971
3,299.4
85,687,641
IRT 24,599.4385
23,218
9,901
229,885,858
23,226
3,627
84,241,553
23,234
6,716
156,039,684
23,242
3,654
84,925,563
23,250
29,843
693,837,610
23,257
9,500.4
220,954,407
23,265
2,150.2
50,024,759
آخرین معاملات
قیمت
مقدار
مجموع
24,599.4385
61.42
05:09
24,607.674
79.07
05:09
24,599.4385
14.67
05:08
24,599.4385
25.32
05:08
24,599.4385
70.76
05:08
24,599.4385
72.18
05:08
24,582.9675
79.28
05:08
24,599.4385
69.52
05:08
24,648.8515
70.76
05:07
24,657.087
18.61
05:07
24,673.558
174.21
05:06
24,673.558
55.25
05:06
24,665.3225
21.3
05:06
24,657.087
55.38
05:06
24,657.087
59.66
05:06
24,657.087
60.73
05:06
24,648.8515
280.5
05:06
24,648.8515
805.84
05:06
24,648.8515
86.96
05:06
24,640.616
70.84
05:05
24,599.4385 تومان
استورج / تومان
بیشترین قیمت 24H
24,772.384 تومان
کمترین قیمت 24H
24,558.261 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
4,627,541,364 تومان
24,599.4385
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
24,772.384 تومان
کمترین قیمت 24H
24,558.261 تومان
حجم معاملات 24H
4,627,541,364 تومان
بازارها
بازار
قیمت
تغییرات
53,578,516
0.10%
8,793,538,304
0.03%
82,355
0.48%
7.2
0.16%
270,337,699
0.16%
209,544,062
0.84%
252,500
0.62%
230
0.51%
16
0.21%
18,688
0.43%
194
0.53%
193,756
0.09%
22,154
0.04%
271,805,266
0.05%
18,596
0.09%
21,348,063
0.08%
61,264
0.24%
55,376
1.80%
67,968
0.08%
32,563
0.33%
244,677
1.00%
0.0001380105
0.71%
96,990
0.09%
12,288
0.66%
10,068
0.45%
8,685
0.49%
0.05979
0.90%
824
0.40%
3,632
0.57%
3,520,676
0.23%
59,024
1.43%
282,396
3.03%
82,322
0.02%
12,468
0.26%
1,834,046
0.23%
1,518,626
0.11%
62,104
0.21%
8.15396855
0.10%
9,103
0.55%
53,778
0.09%
72,596
1.31%
1,294,621
0.06%
443,399
0.09%
9,045
0.47%
26,518
0.46%
139,930
2.91%
142,441,208
0.13%
742,348
0.50%
16,862
0.85%
8,030,436
0.74%
25,768
0.29%
1.1999
0.27%
1,958
0.34%
148
0.22%
2,570
1.97%
66,872
0.34%
760,219
0.04%
24,599
0.37%
58,596
0.89%
1,425
0.21%
499,154
0.58%
82,314
0.01%
8,784,168,775
0.03%
91,579
0.36%
7,368
1.09%
465,956,354
0.39%
22,541
0.11%
بازار
قیمت
تغییرات
650.58
0.10%
106,776.01
0.03%
0.000088
0.08%
3,282.59
0.16%
2,544.4
0.84%
3.066
0.62%
0.002787
0.50%
0.000188
0.53%
0.22691
0.42%
0.002347
0.64%
2.3527
0.09%
0.269
0.04%
3,300.41
0.05%
0.2258
0.09%
259.22
0.14%
0.7439
0.25%
0.6724
1.80%
0.82
0.12%
0.3954
0.36%
2.97
1.03%
1.18
0.10%
0.1492
0.67%
0.12226
0.45%
0.10546
0.49%
0.000001
36.50%
0.010007
0.39%
0.0441
0.56%
42.75
0.23%
0.7167
1.44%
3.43
3.10%
0.1514
0.26%
22.27
0.23%
18.44
0.11%
0.7541
0.21%
0.000099
0.09%
0.11053
0.56%
0.66
0.40%
0.88
1.71%
15.72
0.00%
5.38
0.17%
0.10983
0.47%
0.322
0.46%
1.7
3.08%
1,729.6
0.11%
9.01
0.54%
0.20475
0.85%
97.33
0.56%
0.3129
0.29%
0.000014
0.75%
0.02377
0.34%
0.001794
0.06%
0.03121
2.06%
0.81
0.59%
9.23
0.05%
0.2987
0.37%
0.7115
0.95%
0.0173
0.23%
6.06
0.55%
0.9995
0.01%
106,662.24
0.05%
1.12
0.09%
0.08947
1.18%
5,657.9
0.39%
0.2737
0.11%