بازار
قیمت
تغییرات
50,338,839
1.15%
8,392,906,560
0.02%
87,874
0.77%
4.76
1.21%
251,377,577
0.21%
227,479,939
2.86%
323,632
0.27%
223
1.13%
14
1.82%
21,415
1.35%
134
0.03%
208,653
3.28%
20,082
0.24%
252,347,162
0.60%
21,955
0.70%
20,710,747
1.83%
61,618
0.07%
56,482
1.10%
71,238
0.53%
37,558
3.61%
348,237
1.76%
0.000125561
0.83%
166,081
1.69%
14,878
0.74%
13,778
1.44%
11,332
1.66%
0.074863
0.31%
1,008
4.02%
4,810
1.53%
4,274,770
0.77%
41,368
0.44%
175,778
4.24%
87,304
0.54%
22,086
1.77%
2,166,026
3.88%
50,792
0.66%
1,715,172
0.24%
63,294
1.40%
7.5719175
0.94%
11,132
1.28%
66,432
0.00%
136,218
6.29%
1,593,720
1.33%
681,787
2.63%
10,896
0.64%
27,278
1.38%
190,772
0.29%
79,261,390
1.16%
871,753
3.87%
23,230
8.63%
7,595,956
3.89%
32,346
0.59%
1.3102
1.55%
3,190
2.37%
184
0.12%
2,550
0.15%
82,921
1.71%
952,988
5.12%
27,550
1.93%
71,810
3.12%
1,766
1.11%
787,548
0.92%
87,332
0.52%
8,378,819,020
0.29%
104,296
0.12%
9,539
0.18%
492,077,490
2.08%
25,568
0.89%
27,550.19 تومان
استورج / تومان
بیشترین قیمت 24H
29,565.636 تومان
کمترین قیمت 24H
26,960.4155 تومان
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
59,350,353,852 تومان
27,550.19
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
29,565.636 تومان
کمترین قیمت 24H
26,960.4155 تومان
حجم معاملات 24H
59,350,353,852 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,320
3,248.71
95,251,735
29,311
1,977.6
57,964,752
29,301
3,248.71
95,191,904
29,292
4,234.31
124,032,418
29,283
1,977.6
57,910,120
29,274
1,679.2
49,156,601
29,090
25,249.14
734,488,683
IRT 27,550.19
25,893
2,168.71
56,153,513
25,901
2,168.71
56,171,448
25,909
2,168.71
56,189,382
25,917
2,168.71
56,207,317
25,926
2,168.71
56,225,252
25,975
1,104.7
28,694,897
26,091
20,545.95
536,065,640
آخرین معاملات
قیمت
مقدار
مجموع
27,566.8125
24.28
00:48
27,584.2875
21.81
00:46
27,558.075
10.64
00:46
27,549.3375
7.17
00:45
27,531.8625
28.83
00:43
27,523.125
16.75
00:42
27,531.8625
12.2
00:41
27,523.125
21.59
00:40
27,514.3875
8.11
00:39
27,531.8625
11.79
00:38
27,558.075
9.8
00:37
27,566.8125
6.52
00:36
27,593.025
27.1
00:35
27,575.55
9.26
00:34
27,566.8125
22.41
00:33
27,593.025
12.36
00:31
27,549.3375
16.92
00:30
27,400.8
7.86
00:29
27,470.7
23.48
00:28
27,496.9125
27.95
00:27
27,550.19 تومان
استورج / تومان
بیشترین قیمت 24H
29,565.636 تومان
کمترین قیمت 24H
26,960.4155 تومان
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
59,350,353,852 تومان
27,550.19
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
29,565.636 تومان
کمترین قیمت 24H
26,960.4155 تومان
حجم معاملات 24H
59,350,353,852 تومان
بازارها
بازار
قیمت
تغییرات
50,338,839
1.15%
8,392,906,560
0.02%
87,874
0.77%
4.76
1.21%
251,377,577
0.21%
227,479,939
2.86%
323,632
0.27%
223
1.13%
14
1.82%
21,415
1.35%
134
0.03%
208,653
3.28%
20,082
0.24%
252,347,162
0.60%
21,955
0.70%
20,710,747
1.83%
61,618
0.07%
56,482
1.10%
71,238
0.53%
37,558
3.61%
348,237
1.76%
0.000125561
0.83%
166,081
1.69%
14,878
0.74%
13,778
1.44%
11,332
1.66%
0.074863
0.31%
1,008
4.02%
4,810
1.53%
4,274,770
0.77%
41,368
0.44%
175,778
4.24%
87,304
0.54%
22,086
1.77%
2,166,026
3.88%
50,792
0.66%
1,715,172
0.24%
63,294
1.40%
7.5719175
0.94%
11,132
1.28%
66,432
0.00%
136,218
6.29%
1,593,720
1.33%
681,787
2.63%
10,896
0.64%
27,278
1.38%
190,772
0.29%
79,261,390
1.16%
871,753
3.87%
23,230
8.63%
7,595,956
3.89%
32,346
0.59%
1.3102
1.55%
3,190
2.37%
184
0.12%
2,550
0.15%
82,921
1.71%
952,988
5.12%
27,550
1.93%
71,810
3.12%
1,766
1.11%
787,548
0.92%
87,332
0.52%
8,378,819,020
0.29%
104,296
0.12%
9,539
0.18%
492,077,490
2.08%
25,568
0.89%
بازار
قیمت
تغییرات
576.19
0.58%
96,067.15
0.58%
0.000054
1.73%
2,877.82
0.33%
2,603.49
3.42%
3.705
0.80%
0.002555
0.67%
0.000164
3.82%
0.24512
1.92%
0.001529
0.52%
2.3887
2.72%
0.2299
0.78%
2,888.92
0.07%
0.2513
1.22%
237.06
2.39%
0.7053
0.68%
0.6465
0.37%
0.82
1.14%
0.4299
4.13%
3.99
1.29%
1.9
1.33%
0.1703
0.12%
0.1577
2.05%
0.1297
1.09%
0.000001
16.20%
0.01154
3.41%
0.05506
0.95%
48.93
0.20%
0.4735
0.13%
2.01
4.87%
0.2528
1.20%
24.79
4.43%
0.5813
0.10%
19.64
0.76%
0.7244
0.82%
0.000086
1.73%
0.1274
1.85%
0.76
0.60%
1.56
6.70%
18.24
1.88%
7.8
2.01%
0.1247
0.08%
0.3122
0.81%
2.18
1.00%
0.000001
38.65%
907.4
0.61%
9.98
3.31%
0.26594
9.11%
86.96
3.34%
0.3703
0.05%
0.000015
1.08%
0.03651
2.90%
0.00211
0.52%
0.02919
0.38%
0.95
2.16%
10.91
5.62%
0.3154
1.35%
0.8221
2.57%
0.02022
1.65%
9.02
0.43%
0.9998
0.02%
95,922.37
0.82%
1.19
1.00%
0.1092
0.46%
5,633.4
2.62%
0.2927
0.34%