بازار
قیمت
تغییرات
53,523,338
0.02%
8,765,515,368
0.81%
82,355
0.48%
7.19
1.39%
270,426,643
1.81%
206,445,867
0.95%
253,818
1.65%
228
1.85%
16
0.21%
18,586
0.54%
193
2.34%
193,930
1.02%
22,162
0.94%
272,179,981
2.10%
18,497
0.62%
21,327,474
4.47%
61,239
0.07%
54,041
0.92%
67,968
0.47%
32,382
0.20%
246,570
0.23%
0.000139287
1.43%
96,462
0.18%
12,296
0.61%
9,993
1.11%
8,684
0.13%
0.060424
0.20%
825
1.82%
3,638
0.92%
3,525,618
0.44%
58,472
5.76%
275,972
4.43%
82,322
0.02%
12,345
2.09%
1,824,986
0.58%
1,516,156
0.65%
61,692
1.50%
8.0312596
1.24%
9,168
0.78%
53,670
0.93%
71,723
3.39%
1,287,208
1.01%
441,752
1.00%
9,074
1.67%
26,510
0.71%
145,678
2.90%
140,917,640
1.40%
743,336
0.72%
16,995
0.16%
7,976,082
3.65%
25,810
0.74%
1.1999
0.27%
1,974
1.03%
148
0.00%
2,488
2.15%
67,308
3.06%
765,490
1.20%
24,592
1.60%
59,214
0.32%
1,423
0.18%
490,918
0.34%
82,314
0.02%
8,771,625,285
0.96%
91,908
1.15%
7,194
3.55%
466,466,956
2.09%
22,557
1.18%
9.295 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
9.737 تتر
کمترین قیمت 24H
8.818 تتر
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
104,770 تتر
9.295
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
9.737 تتر
کمترین قیمت 24H
8.818 تتر
حجم معاملات 24H
104,770 تتر
سفارش های بازار
قیمت
مقدار
مجموع
9.74
241.79
2,355.75
9.74
438.01
4,264.75
9.74
17.57
171.05
9.73
37.34
363.33
9.73
25.22
245.37
9.72
27.68
269.13
9.72
37.34
362.9
USDT 9.295
8.75
3,018.38
26,409.32
8.76
330.17
2,891.33
8.76
1,164.75
10,206.47
8.77
63.12
553.53
8.77
128.81
1,129.72
8.77
25.35
222.35
8.78
0.12
1.05
آخرین معاملات
قیمت
مقدار
مجموع
9.234
0.53
01:35
9.24
0.36
01:35
9.254
0.24
01:35
9.251
0.95
01:35
9.253
0.9
01:35
9.235
0.64
01:35
9.24
0.97
01:35
9.24
0.67
01:35
9.253
0.93
01:35
9.235
0.26
01:35
9.244
0.64
01:35
9.252
0.62
01:35
9.266
1.42
01:35
9.262
1.69
01:35
9.266
3.07
01:35
9.266
1.33
01:35
9.275
0.54
01:35
9.282
1.71
01:35
9.28
0.93
01:35
9.28
1.11
01:35
9.295 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
9.737 تتر
کمترین قیمت 24H
8.818 تتر
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
104,770 تتر
9.295
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
9.737 تتر
کمترین قیمت 24H
8.818 تتر
حجم معاملات 24H
104,770 تتر
بازارها
بازار
قیمت
تغییرات
53,523,338
0.02%
8,765,515,368
0.81%
82,355
0.48%
7.19
1.39%
270,426,643
1.81%
206,445,867
0.95%
253,818
1.65%
228
1.85%
16
0.21%
18,586
0.54%
193
2.34%
193,930
1.02%
22,162
0.94%
272,179,981
2.10%
18,497
0.62%
21,327,474
4.47%
61,239
0.07%
54,041
0.92%
67,968
0.47%
32,382
0.20%
246,570
0.23%
0.000139287
1.43%
96,462
0.18%
12,296
0.61%
9,993
1.11%
8,684
0.13%
0.060424
0.20%
825
1.82%
3,638
0.92%
3,525,618
0.44%
58,472
5.76%
275,972
4.43%
82,322
0.02%
12,345
2.09%
1,824,986
0.58%
1,516,156
0.65%
61,692
1.50%
8.0312596
1.24%
9,168
0.78%
53,670
0.93%
71,723
3.39%
1,287,208
1.01%
441,752
1.00%
9,074
1.67%
26,510
0.71%
145,678
2.90%
140,917,640
1.40%
743,336
0.72%
16,995
0.16%
7,976,082
3.65%
25,810
0.74%
1.1999
0.27%
1,974
1.03%
148
0.00%
2,488
2.15%
67,308
3.06%
765,490
1.20%
24,592
1.60%
59,214
0.32%
1,423
0.18%
490,918
0.34%
82,314
0.02%
8,771,625,285
0.96%
91,908
1.15%
7,194
3.55%
466,466,956
2.09%
22,557
1.18%
بازار
قیمت
تغییرات
649.91
0.02%
106,421.2
0.79%
0.000088
1.17%
3,283.67
1.81%
2,506.78
0.95%
3.082
1.65%
0.002776
1.80%
0.00019
0.48%
0.22568
0.54%
0.002343
2.31%
2.3548
1.02%
0.2691
0.94%
3,304.96
2.10%
0.2246
0.62%
258.97
4.47%
0.7435
0.05%
0.6562
0.95%
0.82
0.44%
0.3932
0.20%
2.99
0.37%
1.17
0.11%
0.1493
0.61%
0.12134
1.11%
0.10545
0.20%
0.000001
36.02%
0.010016
1.80%
0.04417
0.91%
42.81
0.44%
0.71
5.78%
3.35
4.39%
0.1499
2.09%
22.16
0.63%
18.41
0.65%
0.7491
1.50%
0.000098
1.19%
0.11132
0.79%
0.65
0.67%
0.87
3.47%
15.63
1.01%
5.36
1.02%
0.11018
1.67%
0.3219
0.71%
1.77
2.96%
1,711.1
1.40%
9.04
0.62%
0.20636
0.13%
96.85
3.65%
0.3134
0.71%
0.000014
0.75%
0.02396
1.01%
0.001787
0.22%
0.03022
2.16%
0.82
3.29%
9.3
1.20%
0.2986
1.56%
0.719
0.32%
0.01728
0.17%
5.96
0.32%
0.9995
0.02%
106,509.93
0.96%
1.12
1.24%
0.08735
3.56%
5,664.1
2.09%
0.2739
1.18%