بازار
قیمت
تغییرات
70,713,297
0.37%
8,898,396,808
0.24%
82,355
0.48%
1,563.1
9.33%
285,402,076
0.10%
356,681,976
0.58%
253,818
0.29%
147
0.84%
12
4.68%
17,901
1.74%
58
1.46%
231,344
0.33%
27,894
0.03%
285,155,011
0.05%
20,284
0.78%
25,810,057
1.82%
68,322
0.35%
46,424
0.70%
91,670
0.52%
40,362
0.14%
186,452
0.67%
0.0000981836
0.13%
101,898
0.26%
12,502
0.86%
8,960
1.39%
6,340
1.37%
0.054156
1.22%
636
1.02%
3,241
0.93%
3,561,030
0.53%
63,430
0.92%
294,419
0.91%
82,330
0.01%
9,825
0.25%
1,913,930
0.30%
1,731,102
0.48%
51,044
0.27%
7.7841946
1.48%
7,303
1.17%
42,858
1.01%
100,045
0.19%
1,901,577
1.41%
567,344
0.75%
7,246
1.58%
23,537
1.06%
101,708
0.90%
127,534,953
0.76%
1,338,268
0.49%
14,274
0.80%
8,424,093
0.09%
22,738
0.99%
1.013
0.90%
2,196
1.44%
142
0.83%
2,150
0.23%
57,262
0.62%
716,488
1.00%
21,092
1.07%
62,639
1.67%
1,336
0.95%
792,584
0.07%
82,330
0.02%
8,913,264,356
0.24%
75,437
1.33%
5,663
0.63%
440,261,594
0.62%
20,556
1.63%
8.7 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
8.7 تتر
کمترین قیمت 24H
8.495 تتر
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
15,746 تتر
8.7
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
8.7 تتر
کمترین قیمت 24H
8.495 تتر
حجم معاملات 24H
15,746 تتر
سفارش های بازار
قیمت
مقدار
مجموع
9.15
111.3
1,018.36
9.15
620.82
5,679.66
9.15
117.03
1,070.54
9.15
0.14
1.28
9.15
196.73
1,799.19
9.14
1.39
12.71
9.14
1.38
12.62
USDT 8.7
8.27
6.57
54.31
8.27
347.81
2,875.31
8.27
47.62
393.72
8.27
0.14
1.16
8.27
156.66
1,295.54
8.27
90.73
750.4
8.27
52.19
431.7
آخرین معاملات
قیمت
مقدار
مجموع
8.708
0.57
06:49
8.706
0.91
06:49
8.708
169.9
06:49
8.708
15.18
06:49
8.706
131.22
06:49
8.708
77.5
06:49
8.706
184.94
06:49
8.702
1.1
06:49
8.702
1.14
06:49
8.702
0.17
06:49
8.704
0.4
06:48
8.703
0.63
06:48
8.703
0.26
06:48
8.704
0.16
06:48
8.703
0.86
06:48
8.705
0.74
06:48
8.705
0.78
06:48
8.705
0.89
06:48
8.707
0.86
06:48
8.707
0.81
06:48
8.7 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
8.7 تتر
کمترین قیمت 24H
8.495 تتر
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
15,746 تتر
8.7
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
8.7 تتر
کمترین قیمت 24H
8.495 تتر
حجم معاملات 24H
15,746 تتر
بازارها
بازار
قیمت
تغییرات
70,713,297
0.37%
8,898,396,808
0.24%
82,355
0.48%
1,563.1
9.33%
285,402,076
0.10%
356,681,976
0.58%
253,818
0.29%
147
0.84%
12
4.68%
17,901
1.74%
58
1.46%
231,344
0.33%
27,894
0.03%
285,155,011
0.05%
20,284
0.78%
25,810,057
1.82%
68,322
0.35%
46,424
0.70%
91,670
0.52%
40,362
0.14%
186,452
0.67%
0.0000981836
0.13%
101,898
0.26%
12,502
0.86%
8,960
1.39%
6,340
1.37%
0.054156
1.22%
636
1.02%
3,241
0.93%
3,561,030
0.53%
63,430
0.92%
294,419
0.91%
82,330
0.01%
9,825
0.25%
1,913,930
0.30%
1,731,102
0.48%
51,044
0.27%
7.7841946
1.48%
7,303
1.17%
42,858
1.01%
100,045
0.19%
1,901,577
1.41%
567,344
0.75%
7,246
1.58%
23,537
1.06%
101,708
0.90%
127,534,953
0.76%
1,338,268
0.49%
14,274
0.80%
8,424,093
0.09%
22,738
0.99%
1.013
0.90%
2,196
1.44%
142
0.83%
2,150
0.23%
57,262
0.62%
716,488
1.00%
21,092
1.07%
62,639
1.67%
1,336
0.95%
792,584
0.07%
82,330
0.02%
8,913,264,356
0.24%
75,437
1.33%
5,663
0.63%
440,261,594
0.62%
20,556
1.63%
بازار
قیمت
تغییرات
858.64
0.37%
108,049.26
0.24%
0.01898
9.33%
3,465.51
0.10%
4,331.03
0.58%
3.082
0.29%
0.001784
0.79%
0.000135
1.20%
0.21739
1.75%
0.000701
0.99%
2.8092
0.34%
0.3387
0.03%
3,462.51
0.05%
0.2463
0.78%
313.4
1.81%
0.8296
0.35%
0.5637
0.70%
1.12
0.35%
0.4903
0.10%
2.26
0.76%
1.24
0.04%
0.1518
0.86%
0.1088
1.39%
0.07698
1.37%
0.000001
50.22%
0.007727
0.99%
0.03935
0.92%
43.24
0.53%
0.7702
0.92%
3.58
0.91%
0.1193
0.34%
23.24
0.30%
21.02
0.48%
0.6198
0.28%
0.000094
1.46%
0.08868
1.18%
0.52
0.93%
1.22
0.21%
23.1
1.37%
6.88
0.81%
0.08799
1.58%
0.2858
1.06%
1.24
0.90%
1,548.6
0.76%
16.25
0.36%
0.17332
0.80%
102.29
0.09%
0.2761
0.99%
0.000012
2.54%
0.02666
1.45%
0.00173
0.82%
0.0261
0.23%
0.7
0.70%
8.7
1.01%
0.2561
1.07%
0.7606
1.67%
0.01622
0.93%
9.62
0.08%
0.9997
0.02%
108,229.79
0.24%
0.92
1.22%
0.06876
0.63%
5,345.9
0.62%
0.2496
1.63%