بازار
قیمت
تغییرات
53,341,334
0.32%
8,771,542,930
0.88%
82,355
0.48%
7.1
2.70%
270,852,418
1.97%
205,714,554
1.30%
252,006
0.92%
226
3.14%
16
0.21%
18,406
0.43%
192
2.07%
193,040
1.47%
22,252
1.35%
272,297,748
2.14%
18,357
1.37%
21,176,764
3.74%
60,754
0.73%
53,268
0.52%
67,334
0.46%
31,995
0.99%
244,841
0.93%
0.0001375493
0.16%
96,314
0.03%
12,130
0.74%
9,853
2.49%
8,622
0.84%
0.05983
1.18%
804
0.78%
3,584
0.57%
3,512,441
0.81%
58,332
5.51%
271,606
2.77%
82,322
0.02%
12,378
1.83%
1,819,222
0.90%
1,508,744
1.13%
61,017
0.39%
7.9867879
1.78%
9,014
0.90%
53,136
0.08%
71,954
3.08%
1,281,444
1.46%
438,705
0.30%
8,943
0.20%
26,346
1.33%
145,472
2.75%
141,708,248
0.85%
741,772
0.92%
16,817
0.89%
7,999,141
3.95%
25,439
0.71%
1.1884
1.23%
1,947
0.33%
145
1.69%
2,519
3.40%
66,757
2.22%
754,372
2.64%
24,476
1.12%
58,332
1.17%
1,410
1.06%
481,694
1.55%
82,314
0.02%
8,764,498,284
0.87%
90,261
2.92%
7,000
0.77%
459,022,064
0.46%
22,310
0.07%
754,371.8 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
801,890.635 تومان
کمترین قیمت 24H
726,206.39 تومان
تغییرات قیمت 24H
2.64%
حجم معاملات 24H
108,518,010,145 تومان
754,371.8
تغییرات قیمت 24H
2.64%
بیشترین قیمت 24H
801,890.635 تومان
کمترین قیمت 24H
726,206.39 تومان
حجم معاملات 24H
108,518,010,145 تومان
سفارش های بازار
قیمت
مقدار
مجموع
798,062
668.75
533,703,754
797,106
1,695.85
1,351,772,083
796,845
697.88
556,102,372
796,671
872.39
695,008,239
795,976
26.2
20,854,581
795,629
53.47
42,542,274
795,542
25.54
20,318,141
IRT 754,371.8
707,843
1,565.61
1,108,206,771
708,466
1,027.4
727,878,316
708,934
1,240.49
879,424,930
709,634
3,650.42
2,590,463,125
710,413
1,222.32
868,351,881
710,724
2,070.73
1,471,718,204
711,347
154.35
109,796,445
آخرین معاملات
قیمت
مقدار
مجموع
753,383.54
1.29
23:47
753,465.895
1.97
23:47
753,383.54
2.05
23:47
753,383.54
1.23
23:47
753,383.54
0.78
23:47
753,383.54
2.42
23:47
753,218.83
1.19
23:47
752,642.345
3.97
23:46
752,312.925
4.4
23:46
752,559.99
1.32
23:46
752,312.925
3.37
23:46
751,983.505
0.59
23:46
751,983.505
0.24
23:46
751,818.795
1.08
23:46
751,983.505
0.43
23:46
751,818.795
0.75
23:46
751,818.795
0.97
23:46
752,642.345
0.44
23:46
752,559.99
5.45
23:46
752,642.345
5.74
23:46
754,371.8 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
801,890.635 تومان
کمترین قیمت 24H
726,206.39 تومان
تغییرات قیمت 24H
2.64%
حجم معاملات 24H
108,518,010,145 تومان
754,371.8
تغییرات قیمت 24H
2.64%
بیشترین قیمت 24H
801,890.635 تومان
کمترین قیمت 24H
726,206.39 تومان
حجم معاملات 24H
108,518,010,145 تومان
بازارها
بازار
قیمت
تغییرات
53,341,334
0.32%
8,771,542,930
0.88%
82,355
0.48%
7.1
2.70%
270,852,418
1.97%
205,714,554
1.30%
252,006
0.92%
226
3.14%
16
0.21%
18,406
0.43%
192
2.07%
193,040
1.47%
22,252
1.35%
272,297,748
2.14%
18,357
1.37%
21,176,764
3.74%
60,754
0.73%
53,268
0.52%
67,334
0.46%
31,995
0.99%
244,841
0.93%
0.0001375493
0.16%
96,314
0.03%
12,130
0.74%
9,853
2.49%
8,622
0.84%
0.05983
1.18%
804
0.78%
3,584
0.57%
3,512,441
0.81%
58,332
5.51%
271,606
2.77%
82,322
0.02%
12,378
1.83%
1,819,222
0.90%
1,508,744
1.13%
61,017
0.39%
7.9867879
1.78%
9,014
0.90%
53,136
0.08%
71,954
3.08%
1,281,444
1.46%
438,705
0.30%
8,943
0.20%
26,346
1.33%
145,472
2.75%
141,708,248
0.85%
741,772
0.92%
16,817
0.89%
7,999,141
3.95%
25,439
0.71%
1.1884
1.23%
1,947
0.33%
145
1.69%
2,519
3.40%
66,757
2.22%
754,372
2.64%
24,476
1.12%
58,332
1.17%
1,410
1.06%
481,694
1.55%
82,314
0.02%
8,764,498,284
0.87%
90,261
2.92%
7,000
0.77%
459,022,064
0.46%
22,310
0.07%
بازار
قیمت
تغییرات
647.7
0.32%
106,508.93
0.88%
0.000086
2.30%
3,288.84
1.97%
2,497.73
1.31%
3.06
0.92%
0.002741
3.04%
0.000188
0.58%
0.22388
0.26%
0.002333
1.88%
2.344
1.47%
0.2702
1.35%
3,306.39
2.14%
0.2229
1.37%
257.14
3.74%
0.7377
0.73%
0.6468
0.49%
0.82
0.17%
0.3885
0.99%
2.97
1.03%
1.17
0.11%
0.1473
0.74%
0.11964
2.49%
0.1047
0.91%
0.000001
36.02%
0.00976
0.80%
0.04352
0.57%
42.65
0.81%
0.7083
5.53%
3.3
2.68%
0.1503
1.83%
22.09
0.94%
18.32
1.13%
0.7409
0.39%
0.000097
1.69%
0.10946
0.90%
0.64
0.11%
0.88
2.92%
15.55
1.52%
5.32
0.26%
0.10859
0.20%
0.3199
1.33%
1.76
2.67%
1,720.7
0.85%
9.01
0.89%
0.2042
0.92%
97.13
3.95%
0.3088
0.77%
0.000014
0.75%
0.02364
0.34%
0.001758
1.84%
0.03059
3.41%
0.81
2.03%
9.16
2.64%
0.2972
1.09%
0.7083
1.17%
0.01713
1.04%
5.85
1.53%
0.9995
0.02%
106,423.39
0.87%
1.1
3.01%
0.085
0.77%
5,573.7
0.46%
0.2709
0.07%