بازار
قیمت
تغییرات
194,222,387
2.28%
21,528,080,233
2.50%
260,200
1.27%
658,668,979
1.51%
361,028
5.66%
120
4.32%
12
1.30%
22,165
3.13%
42
3.65%
358,946
3.45%
86,165
1.02%
25,483
2.53%
42,560,914
5.94%
63,294
4.81%
40,838
1.93%
80,272
4.64%
49,296
6.29%
315,752
5.00%
0.0000994224
3.54%
39,304
6.85%
4,654
5.93%
4,725
6.62%
0.096548
0.78%
830
1.43%
3,988
4.24%
6,184,954
5.41%
94,076
4.02%
541,996
3.49%
6,552
2.71%
1,608,296
4.10%
2,160,961
3.54%
57,830
8.15%
6.933029
4.58%
6,902
6.93%
47,608
6.36%
109,583
6.65%
3,390,666
3.67%
449,366
5.54%
2,746
3.65%
24,864
3.44%
123,478
5.75%
3,395,870
4.98%
13,836
4.39%
59,964,391
4.61%
15,986
8.17%
1.3942
3.73%
1,336
1.87%
164
4.43%
2,060
3.41%
63,008
2.30%
749,896
4.29%
7,412
4.99%
61,784
3.09%
1,412
2.80%
1,945,776
5.02%
260,459
1.27%
21,501,011,627
2.45%
136,800
7.34%
3,436
3.64%
617,168,380
3.12%
31,668
7.00%
749,896.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
747,713.6 تومان
تغییرات قیمت 24H
4.29%
حجم معاملات 24H
82,771,529,867 تومان
749,896.4
تغییرات قیمت 24H
4.29%
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
747,713.6 تومان
حجم معاملات 24H
82,771,529,867 تومان
سفارش های بازار
قیمت
مقدار
مجموع
788,484
310.67
244,958,343
788,211
158.16
124,663,428
787,938
281.48
221,788,687
787,664
107.55
84,713,309
787,391
101.72
80,093,435
787,118
86.18
67,833,830
786,845
1.22
959,951
IRT 749,896.4
710,177
367.25
260,812,456
710,424
206.47
146,681,256
710,671
320.36
227,670,642
710,918
88.43
62,866,518
711,166
104.56
74,359,478
711,413
105.56
75,096,737
711,660
10.43
7,422,614
آخرین معاملات
قیمت
مقدار
مجموع
749,896.4
3.56
18:58
749,376
1.05
18:58
749,896.4
1.32
18:57
750,156.6
1.29
18:57
749,376
1.37
18:56
749,636.2
1.4
18:56
749,896.4
1.47
18:55
749,636.2
1.01
18:55
749,376
6.76
18:54
749,636.2
5.9
18:54
749,376
4.39
18:53
749,376
1.74
18:53
749,636.2
1.09
18:53
749,636.2
6.23
18:53
750,416.8
7.61
18:52
750,677
8.04
18:52
750,937.2
4.74
18:51
750,677
6.24
18:51
750,156.6
6.41
18:50
750,416.8
5.81
18:50
749,896.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
747,713.6 تومان
تغییرات قیمت 24H
4.29%
حجم معاملات 24H
82,771,529,867 تومان
749,896.4
تغییرات قیمت 24H
4.29%
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
747,713.6 تومان
حجم معاملات 24H
82,771,529,867 تومان
بازارها
بازار
قیمت
تغییرات
194,222,387
2.28%
21,528,080,233
2.50%
260,200
1.27%
658,668,979
1.51%
361,028
5.66%
120
4.32%
12
1.30%
22,165
3.13%
42
3.65%
358,946
3.45%
86,165
1.02%
25,483
2.53%
42,560,914
5.94%
63,294
4.81%
40,838
1.93%
80,272
4.64%
49,296
6.29%
315,752
5.00%
0.0000994224
3.54%
39,304
6.85%
4,654
5.93%
4,725
6.62%
0.096548
0.78%
830
1.43%
3,988
4.24%
6,184,954
5.41%
94,076
4.02%
541,996
3.49%
6,552
2.71%
1,608,296
4.10%
2,160,961
3.54%
57,830
8.15%
6.933029
4.58%
6,902
6.93%
47,608
6.36%
109,583
6.65%
3,390,666
3.67%
449,366
5.54%
2,746
3.65%
24,864
3.44%
123,478
5.75%
3,395,870
4.98%
13,836
4.39%
59,964,391
4.61%
15,986
8.17%
1.3942
3.73%
1,336
1.87%
164
4.43%
2,060
3.41%
63,008
2.30%
749,896
4.29%
7,412
4.99%
61,784
3.09%
1,412
2.80%
1,945,776
5.02%
260,459
1.27%
21,501,011,627
2.45%
136,800
7.34%
3,436
3.64%
617,168,380
3.12%
31,668
7.00%
بازار
قیمت
تغییرات
746.44
1.02%
82,736.665
1.24%
2,531.4
0.24%
1.3875
4.44%
0.000461
3.13%
0.000043
2.74%
0.085185
1.88%
0.000162
2.06%
1.3795
2.20%
0.33115
0.26%
0.097935
1.28%
163.57
4.73%
0.24325
3.59%
0.15695
0.66%
0.3
4.51%
0.189455
5.08%
1.21
4.05%
0.151055
5.66%
0.017885
4.71%
0.01816
5.42%
0.003187
2.71%
0.015325
3.01%
23.77
4.19%
0.36155
2.78%
2.08
2.16%
0.02518
1.45%
6.18
2.88%
8.3
2.29%
0.22225
6.97%
0.000026
3.88%
0.026525
5.74%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.43%
0.010552
2.40%
0.09556
2.20%
0.48
4.45%
13.05
3.76%
0.053175
3.16%
230.46
3.39%
0.061435
6.99%
0.000006
0.09%
0.005134
3.19%
0.000632
3.15%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.028485
3.77%
0.23745
1.84%
0.005426
1.55%
7.48
3.83%
1.000995
0.01%
82,632.64
1.20%
0.52
6.28%
0.013205
2.40%
2,371.9
1.87%
0.12171
5.80%