بازار
قیمت
تغییرات
56,484,000
0.05%
9,691,679,698
1.43%
82,355
0.48%
5.02
9.91%
274,215,796
0.28%
245,333,074
1.00%
242,782
0.24%
181
1.70%
12
2.01%
16,214
1.10%
66
0.18%
213,324
1.80%
24,336
0.68%
274,841,694
0.45%
20,819
7.12%
25,520,990
0.41%
58,002
4.08%
55,219
1.44%
57,830
0.75%
34,062
4.34%
206,299
1.71%
0.0001125711
2.30%
90,830
0.80%
11,826
1.27%
8,879
2.58%
6,833
1.90%
0.054379
0.45%
719
2.35%
3,317
0.57%
3,949,746
0.25%
52,510
6.11%
254,394
3.35%
82,346
0.01%
10,394
0.08%
1,825,810
1.37%
1,521,920
0.00%
61,684
0.42%
8.2569123
2.03%
8,078
1.06%
41,614
3.02%
70,644
1.39%
1,260,855
0.39%
561,826
1.49%
6,700
1.19%
25,316
1.86%
110,274
0.37%
165,714,731
0.38%
660,076
0.92%
15,512
1.94%
9,517,768
1.22%
23,866
0.73%
1.0945
0.60%
1,696
3.71%
123
4.74%
2,322
1.43%
54,486
1.94%
756,019
2.33%
23,034
0.83%
59,905
1.14%
1,378
0.37%
715,088
2.60%
82,314
0.04%
9,663,585,113
1.31%
89,767
2.06%
6,548
1.81%
470,238,814
0.02%
20,762
1.37%
756,018.9 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
788,549.125 تومان
کمترین قیمت 24H
722,912.19 تومان
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
43,850,293,096 تومان
756,018.9
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
788,549.125 تومان
کمترین قیمت 24H
722,912.19 تومان
حجم معاملات 24H
43,850,293,096 تومان
سفارش های بازار
قیمت
مقدار
مجموع
799,626
2,518.42
2,013,793,261
799,191
1,104.01
882,315,104
798,757
1,324.81
1,058,200,980
798,409
34.06
27,193,819
798,235
133.63
106,668,205
797,801
158.87
126,746,649
797,714
39.4
31,429,937
IRT 756,018.9
711,269
2.34
1,664,370
711,892
1,617.77
1,151,677,951
712,204
1,951.02
1,389,523,690
712,593
1,498.57
1,067,870,528
713,216
1,715.84
1,223,764,404
713,605
213.96
152,682,975
713,917
228.61
163,208,492
آخرین معاملات
قیمت
مقدار
مجموع
756,101.255
1.26
11:41
756,101.255
3.26
11:41
756,101.255
2.98
11:41
755,854.19
0.41
11:41
755,854.19
2.95
11:41
755,442.415
8.66
11:41
755,524.77
5.19
11:41
755,689.48
8.39
11:41
755,607.125
5.01
11:41
755,771.835
0.48
11:41
756,183.61
0.45
11:41
755,771.835
0.32
11:41
756,183.61
0.39
11:41
756,183.61
0.35
11:41
756,265.965
3.3
11:41
756,348.32
3.55
11:41
756,348.32
0.93
11:41
756,265.965
0.48
11:41
756,348.32
2.92
11:41
756,018.9
1.96
11:40
756,018.9 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
788,549.125 تومان
کمترین قیمت 24H
722,912.19 تومان
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
43,850,293,096 تومان
756,018.9
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
788,549.125 تومان
کمترین قیمت 24H
722,912.19 تومان
حجم معاملات 24H
43,850,293,096 تومان
بازارها
بازار
قیمت
تغییرات
56,484,000
0.05%
9,691,679,698
1.43%
82,355
0.48%
5.02
9.91%
274,215,796
0.28%
245,333,074
1.00%
242,782
0.24%
181
1.70%
12
2.01%
16,214
1.10%
66
0.18%
213,324
1.80%
24,336
0.68%
274,841,694
0.45%
20,819
7.12%
25,520,990
0.41%
58,002
4.08%
55,219
1.44%
57,830
0.75%
34,062
4.34%
206,299
1.71%
0.0001125711
2.30%
90,830
0.80%
11,826
1.27%
8,879
2.58%
6,833
1.90%
0.054379
0.45%
719
2.35%
3,317
0.57%
3,949,746
0.25%
52,510
6.11%
254,394
3.35%
82,346
0.01%
10,394
0.08%
1,825,810
1.37%
1,521,920
0.00%
61,684
0.42%
8.2569123
2.03%
8,078
1.06%
41,614
3.02%
70,644
1.39%
1,260,855
0.39%
561,826
1.49%
6,700
1.19%
25,316
1.86%
110,274
0.37%
165,714,731
0.38%
660,076
0.92%
15,512
1.94%
9,517,768
1.22%
23,866
0.73%
1.0945
0.60%
1,696
3.71%
123
4.74%
2,322
1.43%
54,486
1.94%
756,019
2.33%
23,034
0.83%
59,905
1.14%
1,378
0.37%
715,088
2.60%
82,314
0.04%
9,663,585,113
1.31%
89,767
2.06%
6,548
1.81%
470,238,814
0.02%
20,762
1.37%
بازار
قیمت
تغییرات
685.86
0.05%
117,681.74
1.44%
0.000061
9.99%
3,329.68
0.28%
2,978.97
1.00%
2.948
0.24%
0.002202
1.90%
0.000156
0.71%
0.19674
1.03%
0.000799
0.12%
2.5903
1.80%
0.2955
0.68%
3,337.28
0.45%
0.2528
7.12%
309.89
0.41%
0.7042
4.06%
0.6705
1.44%
0.7
1.15%
0.4136
4.34%
2.5
1.71%
1.1
1.00%
0.1436
1.27%
0.10781
2.58%
0.08297
1.90%
0.000001
50.76%
0.008732
2.37%
0.04028
0.57%
47.95
0.27%
0.6377
6.12%
3.08
3.21%
0.1262
0.08%
22.17
1.37%
18.48
0.00%
0.749
0.42%
0.0001
2.24%
0.09808
1.06%
0.5
2.96%
0.86
1.06%
15.31
0.39%
6.82
1.46%
0.08136
1.19%
0.3074
1.86%
1.34
0.45%
2,012.2
0.38%
8.02
0.92%
0.18835
1.94%
115.57
1.22%
0.2898
0.73%
0.000014
0.97%
0.02059
3.70%
0.001495
4.84%
0.0282
1.26%
0.66
1.69%
9.18
2.33%
0.2797
0.79%
0.7274
1.14%
0.01673
0.36%
8.68
2.64%
0.9996
0.03%
117,340.6
1.31%
1.09
2.06%
0.07952
1.82%
5,709.9
0.01%
0.2521
1.37%