بازار
قیمت
تغییرات
53,597,458
0.69%
8,689,588,176
0.52%
82,355
0.48%
4.83
0.53%
282,970,956
0.21%
210,700,326
0.72%
247,642
0.53%
170
0.75%
10
4.78%
14,639
1.45%
75
2.21%
175,976
0.39%
22,310
0.41%
285,253,837
0.05%
15,928
0.87%
23,816,242
0.07%
52,386
0.72%
55,384
0.09%
55,228
1.11%
28,503
0.57%
191,722
0.51%
0.0001047803
0.68%
87,230
0.55%
10,434
1.01%
7,706
0.37%
6,610
1.43%
0.05493
1.39%
628
1.92%
2,984
0.96%
4,379,639
5.69%
50,484
0.89%
217,417
0.98%
82,306
0.03%
10,714
0.84%
1,665,218
1.03%
1,379,446
0.89%
55,096
1.30%
6.52004535
0.99%
7,172
1.17%
38,180
0.94%
67,588
1.10%
1,096,145
0.97%
567,014
1.73%
6,462
0.39%
21,774
0.79%
113,897
1.14%
176,495,000
0.88%
630,428
0.23%
14,948
1.97%
8,769,984
0.27%
21,758
1.09%
0.9916
0.58%
1,584
1.69%
108
0.19%
2,402
1.83%
50,550
0.70%
775,619
1.13%
20,728
1.02%
51,892
1.42%
1,154
1.49%
624,992
1.75%
82,306
0.01%
8,687,225,410
0.47%
81,366
1.69%
5,801
2.07%
425,198,865
0.43%
18,818
0.95%
775,619.39 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
779,737.14 تومان
کمترین قیمت 24H
762,442.59 تومان
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
10,177,498,120 تومان
775,619.39
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
779,737.14 تومان
کمترین قیمت 24H
762,442.59 تومان
حجم معاملات 24H
10,177,498,120 تومان
سفارش های بازار
قیمت
مقدار
مجموع
819,175
408.82
334,895,267
818,220
402.37
329,227,015
817,698
906.8
741,488,784
817,264
390.56
319,190,559
816,742
544.57
444,773,463
816,656
119.73
97,778,176
816,134
211.4
172,530,788
IRT 775,619.39
728,165
10.63
7,740,398
728,788
4,763.29
3,471,430,117
729,100
1,901.58
1,386,441,537
729,567
4,773.29
3,482,434,579
729,801
141.92
103,573,291
730,190
289.64
211,492,184
730,268
33.28
24,303,309
آخرین معاملات
قیمت
مقدار
مجموع
772,901.675
1.48
05:24
773,478.16
8.56
05:24
772,407.545
9.45
05:24
773,478.16
4.57
05:24
773,478.16
24.99
05:24
773,478.16
21.88
05:24
774,960.55
0.91
05:23
774,878.195
1.09
05:23
774,960.55
0.5
05:23
774,878.195
0.21
05:23
774,960.55
0.54
05:23
774,960.55
1.33
05:23
775,537.035
0.83
05:23
775,866.455
0.35
05:23
775,866.455
0.22
05:23
775,537.035
0.84
05:23
775,537.035
0.92
05:23
775,537.035
0.34
05:23
776,442.94
0.77
05:23
776,113.52
0.25
05:23
775,619.39 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
779,737.14 تومان
کمترین قیمت 24H
762,442.59 تومان
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
10,177,498,120 تومان
775,619.39
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
779,737.14 تومان
کمترین قیمت 24H
762,442.59 تومان
حجم معاملات 24H
10,177,498,120 تومان
بازارها
بازار
قیمت
تغییرات
53,597,458
0.69%
8,689,588,176
0.52%
82,355
0.48%
4.83
0.53%
282,970,956
0.21%
210,700,326
0.72%
247,642
0.53%
170
0.75%
10
4.78%
14,639
1.45%
75
2.21%
175,976
0.39%
22,310
0.41%
285,253,837
0.05%
15,928
0.87%
23,816,242
0.07%
52,386
0.72%
55,384
0.09%
55,228
1.11%
28,503
0.57%
191,722
0.51%
0.0001047803
0.68%
87,230
0.55%
10,434
1.01%
7,706
0.37%
6,610
1.43%
0.05493
1.39%
628
1.92%
2,984
0.96%
4,379,639
5.69%
50,484
0.89%
217,417
0.98%
82,306
0.03%
10,714
0.84%
1,665,218
1.03%
1,379,446
0.89%
55,096
1.30%
6.52004535
0.99%
7,172
1.17%
38,180
0.94%
67,588
1.10%
1,096,145
0.97%
567,014
1.73%
6,462
0.39%
21,774
0.79%
113,897
1.14%
176,495,000
0.88%
630,428
0.23%
14,948
1.97%
8,769,984
0.27%
21,758
1.09%
0.9916
0.58%
1,584
1.69%
108
0.19%
2,402
1.83%
50,550
0.70%
775,619
1.13%
20,728
1.02%
51,892
1.42%
1,154
1.49%
624,992
1.75%
82,306
0.01%
8,687,225,410
0.47%
81,366
1.69%
5,801
2.07%
425,198,865
0.43%
18,818
0.95%
بازار
قیمت
تغییرات
650.81
0.69%
105,521.6
0.51%
0.000059
0.05%
3,435.99
0.21%
2,558.32
0.73%
3.007
0.53%
0.002068
0.86%
0.000133
0.67%
0.17773
1.47%
0.000913
2.47%
2.1368
0.38%
0.2709
0.41%
3,463.71
0.05%
0.1934
0.87%
289.19
0.09%
0.6362
0.70%
0.6725
0.09%
0.67
1.19%
0.3461
0.57%
2.32
0.64%
1.06
0.48%
0.1267
1.02%
0.09357
0.37%
0.08026
1.42%
0.000001
47.86%
0.007636
1.86%
0.03624
0.96%
53.18
5.68%
0.613
0.89%
2.64
0.98%
0.1301
0.76%
20.22
1.03%
16.75
0.89%
0.669
1.30%
0.000079
1.20%
0.08708
1.17%
0.46
0.64%
0.82
1.10%
13.31
0.97%
6.88
1.73%
0.07846
0.39%
0.2644
0.79%
1.38
1.36%
2,143.1
0.83%
7.66
0.23%
0.1815
1.97%
106.49
0.27%
0.2642
1.09%
0.000012
0.91%
0.01924
1.69%
0.001313
0.53%
0.02917
1.72%
0.61
1.31%
9.42
1.15%
0.2517
1.02%
0.6301
1.42%
0.01402
1.48%
7.59
1.73%
0.9994
0.01%
105,485.1
0.47%
0.99
1.49%
0.07044
2.07%
5,163
0.43%
0.2285
0.95%