بازار
قیمت
تغییرات
50,493,052
1.45%
8,478,674,988
1.00%
87,512
0.36%
4.92
2.01%
252,053,525
0.48%
236,563,536
1.01%
328,735
1.30%
226
2.26%
15
1.57%
21,894
0.86%
138
3.34%
204,760
1.36%
20,225
0.47%
251,318,460
0.19%
22,145
0.16%
21,257,912
0.76%
62,808
1.86%
57,616
3.13%
72,246
0.87%
38,819
0.37%
348,877
1.95%
0.0001271822
2.13%
165,088
1.08%
14,996
1.54%
14,090
0.80%
11,508
3.24%
0.074998
0.49%
982
1.29%
4,799
1.28%
4,270,094
0.66%
42,405
2.96%
186,757
1.74%
86,959
0.15%
22,172
2.17%
2,270,308
0.74%
50,938
0.95%
1,740,570
1.24%
63,203
1.25%
7.74253485
1.29%
11,343
0.59%
67,692
1.90%
148,744
2.33%
1,637,058
1.35%
683,006
2.81%
11,021
1.80%
27,470
2.09%
191,280
0.02%
78,686,631
0.43%
855,062
1.88%
24,892
2.09%
7,442,864
1.80%
33,004
2.64%
1.3126
1.74%
3,330
1.92%
187
1.47%
2,588
1.68%
86,468
2.49%
1,026,482
2.20%
27,558
1.96%
72,036
3.44%
1,782
0.22%
788,042
0.98%
86,981
0.11%
8,481,661,574
0.94%
107,346
2.80%
9,638
1.23%
505,292,914
0.54%
25,572
0.91%
1,026,482 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
1,037,406.9 تومان
کمترین قیمت 24H
1,003,521.75 تومان
تغییرات قیمت 24H
2.20%
حجم معاملات 24H
26,316,905,004 تومان
1,026,482
تغییرات قیمت 24H
2.20%
بیشترین قیمت 24H
1,037,406.9 تومان
کمترین قیمت 24H
1,003,521.75 تومان
حجم معاملات 24H
26,316,905,004 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,089,105
587.53
639,881,825
1,088,188
583.67
635,142,798
1,087,271
1,094.86
1,190,409,998
1,086,355
730.52
793,603,817
1,085,438
1,353.18
1,468,792,885
1,084,521
908.17
984,929,586
1,083,604
214.06
231,956,360
IRT 1,026,482
967,342
1,600.84
1,548,560,167
968,166
822.46
796,277,414
968,989
1,029.61
997,680,548
969,812
1,381.58
1,339,872,946
970,635
3,841.05
3,728,258,834
971,459
1,572.62
1,527,735,224
972,282
257.3
250,168,125
آخرین معاملات
قیمت
مقدار
مجموع
1,028,162.7
0.5
08:25
1,027,292.85
0.42
08:25
1,028,162.7
1.08
08:24
1,027,292.85
0.65
08:24
1,026,423
7.15
08:24
1,026,423
41.98
08:24
1,026,423
28.31
08:24
1,027,292.85
0.24
08:23
1,026,423
0.44
08:23
1,027,292.85
2.14
08:23
1,027,292.85
4.42
08:23
1,026,423
4.72
08:23
1,025,553.15
4.01
08:23
1,025,553.15
14.81
08:23
1,026,423
7.93
08:23
1,026,423
0.88
08:23
1,025,553.15
11.06
08:23
1,025,553.15
0.4
08:23
1,025,553.15
0.31
08:23
1,026,423
0.57
08:23
1,026,482 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
1,037,406.9 تومان
کمترین قیمت 24H
1,003,521.75 تومان
تغییرات قیمت 24H
2.20%
حجم معاملات 24H
26,316,905,004 تومان
1,026,482
تغییرات قیمت 24H
2.20%
بیشترین قیمت 24H
1,037,406.9 تومان
کمترین قیمت 24H
1,003,521.75 تومان
حجم معاملات 24H
26,316,905,004 تومان
بازارها
بازار
قیمت
تغییرات
50,493,052
1.45%
8,478,674,988
1.00%
87,512
0.36%
4.92
2.01%
252,053,525
0.48%
236,563,536
1.01%
328,735
1.30%
226
2.26%
15
1.57%
21,894
0.86%
138
3.34%
204,760
1.36%
20,225
0.47%
251,318,460
0.19%
22,145
0.16%
21,257,912
0.76%
62,808
1.86%
57,616
3.13%
72,246
0.87%
38,819
0.37%
348,877
1.95%
0.0001271822
2.13%
165,088
1.08%
14,996
1.54%
14,090
0.80%
11,508
3.24%
0.074998
0.49%
982
1.29%
4,799
1.28%
4,270,094
0.66%
42,405
2.96%
186,757
1.74%
86,959
0.15%
22,172
2.17%
2,270,308
0.74%
50,938
0.95%
1,740,570
1.24%
63,203
1.25%
7.74253485
1.29%
11,343
0.59%
67,692
1.90%
148,744
2.33%
1,637,058
1.35%
683,006
2.81%
11,021
1.80%
27,470
2.09%
191,280
0.02%
78,686,631
0.43%
855,062
1.88%
24,892
2.09%
7,442,864
1.80%
33,004
2.64%
1.3126
1.74%
3,330
1.92%
187
1.47%
2,588
1.68%
86,468
2.49%
1,026,482
2.20%
27,558
1.96%
72,036
3.44%
1,782
0.22%
788,042
0.98%
86,981
0.11%
8,481,661,574
0.94%
107,346
2.80%
9,638
1.23%
505,292,914
0.54%
25,572
0.91%
بازار
قیمت
تغییرات
580.48
1.33%
97,472.85
0.87%
0.000056
1.88%
2,897.5
0.36%
2,719.59
0.88%
3.779
1.18%
0.002592
2.13%
0.00017
0.29%
0.2517
0.72%
0.001589
3.38%
2.3541
1.23%
0.2325
0.35%
2,889.05
0.07%
0.2546
0.08%
244.4
0.63%
0.7227
1.77%
0.6624
2.84%
0.83
0.68%
0.4463
0.47%
4.01
1.80%
1.9
0.80%
0.1724
1.35%
0.162
0.62%
0.1323
3.12%
0.000001
16.20%
0.01129
1.16%
0.05517
1.16%
49.09
0.53%
0.4875
2.83%
2.14
1.51%
0.2549
2.04%
26.1
0.62%
0.5856
0.84%
20.01
1.11%
0.7266
1.13%
0.000089
1.11%
0.1304
0.46%
0.78
2.01%
1.71
2.27%
18.82
1.24%
7.85
2.67%
0.1267
1.69%
0.3158
1.97%
2.2
0.09%
0.000002
22.70%
904.6
0.30%
9.83
1.76%
0.28614
2.20%
85.56
1.68%
0.3794
2.51%
0.000015
1.08%
0.03827
1.78%
0.00215
1.37%
0.02976
1.57%
0.99
1.96%
11.8
2.08%
0.3168
1.80%
0.8281
3.32%
0.02049
0.34%
9.06
0.88%
0.9999
0.01%
97,501.57
0.81%
1.24
2.75%
0.1108
1.00%
5,809.3
0.42%
0.294
0.79%