بازار
قیمت
تغییرات
56,731,066
0.48%
9,724,808,644
1.78%
82,355
0.48%
5.3
15.93%
274,870,519
0.52%
247,373,832
1.84%
245,170
1.22%
184
3.39%
13
1.91%
16,394
2.22%
66
0.18%
217,030
3.56%
24,386
0.89%
275,300,412
0.62%
22,128
13.85%
26,026,650
2.40%
59,839
7.37%
55,268
1.53%
58,785
2.41%
34,523
5.75%
208,605
2.84%
0.0001140287
3.62%
91,900
1.99%
11,917
2.05%
9,020
4.21%
6,888
2.72%
0.05512
0.90%
728
3.70%
3,344
1.40%
3,962,099
0.06%
53,201
7.50%
262,630
6.69%
82,338
0.02%
10,517
1.27%
1,844,752
2.42%
1,535,097
0.87%
62,203
1.26%
8.3392673
1.06%
8,178
2.32%
42,215
4.51%
71,221
2.22%
1,276,502
1.64%
571,214
3.18%
6,726
1.58%
25,572
2.88%
111,262
1.27%
166,604,165
0.16%
669,052
2.29%
15,679
3.04%
9,600,946
2.10%
24,188
2.08%
1.111
0.90%
1,734
1.49%
125
6.44%
2,361
0.20%
55,425
3.70%
761,537
3.08%
23,298
1.98%
60,868
2.77%
1,398
1.79%
735,677
5.55%
82,322
0.03%
9,711,299,130
1.81%
90,426
2.81%
6,626
3.03%
473,870,670
0.75%
20,934
2.21%
761,536.685 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
788,549.125 تومان
کمترین قیمت 24H
722,912.19 تومان
تغییرات قیمت 24H
3.08%
حجم معاملات 24H
57,115,863,652 تومان
761,536.685
تغییرات قیمت 24H
3.08%
بیشترین قیمت 24H
788,549.125 تومان
کمترین قیمت 24H
722,912.19 تومان
حجم معاملات 24H
57,115,863,652 تومان
سفارش های بازار
قیمت
مقدار
مجموع
807,706
726.62
586,895,479
807,185
1,666.18
1,344,915,295
806,750
918.55
741,040,614
806,577
1,484.92
1,197,701,818
806,142
761.52
613,893,427
805,708
696.8
561,417,186
805,621
33.61
27,076,918
IRT 761,536.685
718,121
878.27
630,704,329
718,433
1,053.93
757,177,748
718,822
984.27
707,514,914
719,445
1,724.5
1,240,682,696
719,834
216.38
155,757,722
720,146
804.13
579,090,712
720,224
38.71
27,879,852
آخرین معاملات
قیمت
مقدار
مجموع
762,524.945
0.19
14:10
762,277.88
0.89
14:10
762,277.88
2.63
14:10
762,277.88
3.06
14:10
762,277.88
1.11
14:10
762,277.88
2.51
14:10
761,783.75
0.48
14:10
761,701.395
0.63
14:10
761,783.75
1.51
14:10
761,783.75
0.96
14:10
761,783.75
1.49
14:10
761,783.75
0.67
14:10
761,536.685
21.61
14:10
760,466.07
1.08
14:10
760,466.07
0.48
14:10
760,466.07
1.42
14:10
760,713.135
0.3
14:09
761,454.33
1.3
14:09
761,207.265
4.63
14:09
761,289.62
7.87
14:09
761,536.685 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
788,549.125 تومان
کمترین قیمت 24H
722,912.19 تومان
تغییرات قیمت 24H
3.08%
حجم معاملات 24H
57,115,863,652 تومان
761,536.685
تغییرات قیمت 24H
3.08%
بیشترین قیمت 24H
788,549.125 تومان
کمترین قیمت 24H
722,912.19 تومان
حجم معاملات 24H
57,115,863,652 تومان
بازارها
بازار
قیمت
تغییرات
56,731,066
0.48%
9,724,808,644
1.78%
82,355
0.48%
5.3
15.93%
274,870,519
0.52%
247,373,832
1.84%
245,170
1.22%
184
3.39%
13
1.91%
16,394
2.22%
66
0.18%
217,030
3.56%
24,386
0.89%
275,300,412
0.62%
22,128
13.85%
26,026,650
2.40%
59,839
7.37%
55,268
1.53%
58,785
2.41%
34,523
5.75%
208,605
2.84%
0.0001140287
3.62%
91,900
1.99%
11,917
2.05%
9,020
4.21%
6,888
2.72%
0.05512
0.90%
728
3.70%
3,344
1.40%
3,962,099
0.06%
53,201
7.50%
262,630
6.69%
82,338
0.02%
10,517
1.27%
1,844,752
2.42%
1,535,097
0.87%
62,203
1.26%
8.3392673
1.06%
8,178
2.32%
42,215
4.51%
71,221
2.22%
1,276,502
1.64%
571,214
3.18%
6,726
1.58%
25,572
2.88%
111,262
1.27%
166,604,165
0.16%
669,052
2.29%
15,679
3.04%
9,600,946
2.10%
24,188
2.08%
1.111
0.90%
1,734
1.49%
125
6.44%
2,361
0.20%
55,425
3.70%
761,537
3.08%
23,298
1.98%
60,868
2.77%
1,398
1.79%
735,677
5.55%
82,322
0.03%
9,711,299,130
1.81%
90,426
2.81%
6,626
3.03%
473,870,670
0.75%
20,934
2.21%
بازار
قیمت
تغییرات
688.86
0.48%
118,084
1.79%
0.000064
15.40%
3,337.63
0.52%
3,003.75
1.84%
2.977
1.22%
0.002231
3.24%
0.000157
1.36%
0.19908
2.23%
0.000801
0.12%
2.636
3.60%
0.296
0.85%
3,342.85
0.62%
0.2687
13.86%
316.03
2.40%
0.7266
7.37%
0.6711
1.53%
0.72
2.58%
0.4192
5.75%
2.54
2.92%
1.12
1.91%
0.1447
2.05%
0.10953
4.22%
0.08363
2.71%
0.000001
50.76%
0.008846
3.70%
0.04061
1.40%
48.11
0.06%
0.646
7.51%
3.19
6.72%
0.1277
1.27%
22.4
2.42%
18.64
0.87%
0.7553
1.26%
0.000101
1.26%
0.0993
2.32%
0.52
4.99%
0.86
2.25%
15.5
1.64%
6.94
3.17%
0.08172
1.64%
0.3105
2.88%
1.35
1.20%
2,023
0.16%
8.12
2.30%
0.19038
3.04%
116.58
2.10%
0.2937
2.09%
0.000014
0.97%
0.02106
1.50%
0.001515
6.24%
0.02867
0.39%
0.68
4.01%
9.24
3.05%
0.2829
1.95%
0.7391
2.77%
0.01697
1.80%
8.94
5.59%
0.9997
0.02%
117,919.97
1.81%
1.1
2.53%
0.08046
3.02%
5,754
0.77%
0.2542
2.21%