بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
725,595.45 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
724,423.875 تومان
تغییرات قیمت 24H
7.39%
حجم معاملات 24H
123,698,483,961 تومان
725,595.45
تغییرات قیمت 24H
7.39%
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
724,423.875 تومان
حجم معاملات 24H
123,698,483,961 تومان
سفارش های بازار
قیمت
مقدار
مجموع
764,882
1,660.2
1,269,857,536
764,336
426.89
326,287,194
764,062
684.89
523,298,534
763,789
222.82
170,187,419
763,515
416.46
317,973,635
763,242
349.62
266,844,689
762,969
438.11
334,264,214
IRT 725,595.45
688,326
499.24
343,640,046
688,574
121.28
83,510,216
688,821
45.79
31,541,114
689,068
47.53
32,751,418
689,316
1.44
992,615
689,563
1.08
744,728
689,810
1.23
848,467
آخرین معاملات
قیمت
مقدار
مجموع
725,595.45
13.09
02:38
725,335.1
11.84
02:37
722,991.95
9.82
02:37
724,293.7
11.68
02:36
724,033.35
12.15
02:36
725,074.75
8.69
02:35
726,116.15
9.5
02:35
725,595.45
10.03
02:34
727,938.6
7.69
02:34
728,198.95
6.94
02:33
726,636.85
6.56
02:33
727,417.9
7.17
02:32
726,636.85
6.44
02:32
726,636.85
0.98
02:32
728,198.95
1.23
02:31
728,980
4.17
02:31
730,281.75
5.83
02:31
729,500.7
5.49
02:30
729,240.35
4.05
02:30
730,281.75
1.15
02:29
725,595.45 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
724,423.875 تومان
تغییرات قیمت 24H
7.39%
حجم معاملات 24H
123,698,483,961 تومان
725,595.45
تغییرات قیمت 24H
7.39%
بیشترین قیمت 24H
799,656 تومان
کمترین قیمت 24H
724,423.875 تومان
حجم معاملات 24H
123,698,483,961 تومان
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3595
6.37%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3458
4.59%
0.32955
0.23%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001175
0.02%
81,899.56
2.07%
0.5
9.85%
0.01261
6.80%
2,303.9
4.68%
0.11787
8.77%