بازار
قیمت
تغییرات
53,951,584
0.23%
8,905,540,280
0.14%
82,355
0.48%
3.72
2.44%
274,967,698
0.11%
207,264,476
0.35%
225,900
0.04%
145
1.97%
10
1.67%
13,510
0.69%
54
0.83%
182,894
0.09%
23,388
0.42%
275,252,646
0.01%
14,148
0.81%
22,483,738
2.68%
47,313
0.40%
48,952
0.19%
49,034
0.22%
26,724
0.09%
176,652
0.05%
0.0000927482
0.37%
78,632
0.09%
10,179
0.24%
7,376
2.34%
5,682
1.02%
0.049561
0.55%
586
0.06%
2,872
0.06%
3,358,437
0.97%
40,872
1.80%
179,204
0.87%
82,314
0.04%
9,554
0.08%
1,511,214
0.49%
1,342,386
0.00%
55,219
0.96%
6.1321533
0.08%
6,768
0.52%
34,894
2.03%
59,543
0.28%
1,085,439
0.15%
547,743
11.15%
5,944
0.45%
21,214
0.35%
98,661
0.50%
152,060,272
1.09%
595,015
0.94%
14,864
0.31%
8,759,278
0.08%
19,856
0.04%
0.9421
0.09%
1,370
3.09%
103
0.98%
2,144
0.17%
45,904
0.27%
594,274
0.47%
19,996
0.12%
48,128
0.95%
1,306
2.27%
576,074
0.84%
82,338
0.00%
8,898,334,218
0.13%
71,732
0.46%
5,350
0.84%
416,205,699
0.62%
17,682
0.18%
594,273.68 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
604,238.635 تومان
کمترین قیمت 24H
587,191.15 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
68,785,403,752 تومان
594,273.68
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
604,238.635 تومان
کمترین قیمت 24H
587,191.15 تومان
حجم معاملات 24H
68,785,403,752 تومان
سفارش های بازار
قیمت
مقدار
مجموع
629,413
2,397.33
1,508,910,787
629,066
6,255.27
3,934,974,550
628,805
3,116.01
1,959,362,162
628,457
5,241.3
3,293,933,181
627,849
818.94
514,170,721
627,502
1,843.35
1,156,704,936
627,415
45.27
28,403,061
IRT 594,273.68
559,361
2,726.06
1,524,850,579
559,594
6,003.97
3,359,786,753
560,061
1,867.71
1,046,032,214
560,606
3,431.52
1,923,732,074
560,840
108.8
61,019,390
561,074
182.16
102,205,162
561,307
364.32
204,495,424
آخرین معاملات
قیمت
مقدار
مجموع
594,026.615
0.38
16:21
593,532.485
0.94
16:21
594,273.68
4.72
16:20
594,108.97
1.98
16:20
594,026.615
0.23
16:20
594,356.035
0.38
16:20
593,697.195
4.17
16:20
593,532.485
3.73
16:20
593,532.485
3.05
16:20
593,532.485
1.49
16:20
593,532.485
4.61
16:20
593,532.485
1.98
16:20
594,356.035
0.32
16:20
594,438.39
0.39
16:19
594,685.455
0.24
16:19
595,179.585
0.9
16:18
594,520.745
0.69
16:18
594,438.39
0.35
16:17
594,356.035
0.26
16:17
593,861.905
1.59
16:16
594,273.68 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
604,238.635 تومان
کمترین قیمت 24H
587,191.15 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
68,785,403,752 تومان
594,273.68
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
604,238.635 تومان
کمترین قیمت 24H
587,191.15 تومان
حجم معاملات 24H
68,785,403,752 تومان
بازارها
بازار
قیمت
تغییرات
53,951,584
0.23%
8,905,540,280
0.14%
82,355
0.48%
3.72
2.44%
274,967,698
0.11%
207,264,476
0.35%
225,900
0.04%
145
1.97%
10
1.67%
13,510
0.69%
54
0.83%
182,894
0.09%
23,388
0.42%
275,252,646
0.01%
14,148
0.81%
22,483,738
2.68%
47,313
0.40%
48,952
0.19%
49,034
0.22%
26,724
0.09%
176,652
0.05%
0.0000927482
0.37%
78,632
0.09%
10,179
0.24%
7,376
2.34%
5,682
1.02%
0.049561
0.55%
586
0.06%
2,872
0.06%
3,358,437
0.97%
40,872
1.80%
179,204
0.87%
82,314
0.04%
9,554
0.08%
1,511,214
0.49%
1,342,386
0.00%
55,219
0.96%
6.1321533
0.08%
6,768
0.52%
34,894
2.03%
59,543
0.28%
1,085,439
0.15%
547,743
11.15%
5,944
0.45%
21,214
0.35%
98,661
0.50%
152,060,272
1.09%
595,015
0.94%
14,864
0.31%
8,759,278
0.08%
19,856
0.04%
0.9421
0.09%
1,370
3.09%
103
0.98%
2,144
0.17%
45,904
0.27%
594,274
0.47%
19,996
0.12%
48,128
0.95%
1,306
2.27%
576,074
0.84%
82,338
0.00%
8,898,334,218
0.13%
71,732
0.46%
5,350
0.84%
416,205,699
0.62%
17,682
0.18%
بازار
قیمت
تغییرات
655.11
0.23%
108,136
0.14%
0.000045
2.66%
3,338.81
0.11%
2,516.73
0.35%
2.743
0.04%
0.00176
2.00%
0.000124
1.12%
0.16405
0.69%
0.000659
1.24%
2.2208
0.09%
0.284
0.42%
3,342.28
0.01%
0.1718
0.81%
273.01
2.68%
0.5745
0.38%
0.5944
0.18%
0.6
0.99%
0.3247
0.03%
2.14
0.05%
0.96
0.12%
0.1236
0.24%
0.08955
2.33%
0.069
1.02%
0.000001
65.26%
0.007113
0.10%
0.03487
0.06%
40.78
0.97%
0.4963
1.80%
2.18
0.91%
0.116
0.09%
18.35
0.49%
16.3
0.00%
0.6707
0.93%
0.000074
0.01%
0.08218
0.52%
0.42
2.89%
0.72
0.00%
13.18
0.15%
6.66
11.21%
0.07218
0.46%
0.2576
0.35%
1.2
0.67%
1,846.4
1.09%
7.22
0.94%
0.18049
0.30%
106.36
0.08%
0.2411
0.04%
0.000012
0.44%
0.01663
3.09%
0.001252
0.87%
0.02603
0.15%
0.56
0.74%
7.22
0.53%
0.2428
0.12%
0.5844
0.95%
0.01586
2.32%
7
0.84%
0.9997
0.01%
108,048.5
0.13%
0.87
0.57%
0.06497
0.84%
5,053.8
0.59%
0.2147
0.19%