بازار
قیمت
تغییرات
70,376,466
0.33%
9,193,751,485
0.34%
82,355
0.48%
1,624.04
0.80%
293,225,801
0.27%
360,234,770
1.11%
259,912
0.44%
148
0.05%
10
1.62%
17,848
0.84%
57
1.19%
235,404
0.04%
27,992
0.53%
293,278,508
0.37%
20,152
0.20%
26,540,546
1.98%
68,857
0.08%
47,387
0.05%
83,730
0.69%
41,524
0.30%
195,099
0.47%
0.0000970801
0.66%
103,890
0.70%
12,839
0.64%
8,032
0.23%
6,278
0.19%
0.053588
0.57%
628
0.65%
3,234
0.25%
3,580,796
0.23%
63,248
0.17%
293,430
0.59%
82,346
0.01%
9,578
0.35%
1,873,576
0.84%
1,714,632
0.00%
51,274
0.81%
7.560189
0.00%
7,426
1.01%
42,528
1.03%
100,506
1.81%
1,941,108
0.38%
553,426
0.31%
8,490
3.48%
25,061
1.43%
101,873
0.40%
141,345,886
2.02%
1,110,886
0.31%
14,128
0.20%
8,343,385
0.52%
22,968
0.72%
1.022
0.24%
2,458
0.31%
142
0.72%
2,116
0.47%
55,746
0.62%
751,242
0.86%
21,074
0.12%
62,919
0.37%
1,332
0.30%
790,279
0.13%
82,338
0.01%
9,185,885,759
0.24%
73,048
0.23%
5,602
0.74%
434,924,990
0.19%
22,046
2.33%
751,242.31 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
751,242.31 تومان
کمترین قیمت 24H
735,594.86 تومان
تغییرات قیمت 24H
0.86%
حجم معاملات 24H
60,376,831,380 تومان
751,242.31
تغییرات قیمت 24H
0.86%
بیشترین قیمت 24H
751,242.31 تومان
کمترین قیمت 24H
735,594.86 تومان
حجم معاملات 24H
60,376,831,380 تومان
سفارش های بازار
قیمت
مقدار
مجموع
793,978
0.14
111,157
793,891
347.41
275,805,703
793,804
0.14
111,133
793,717
37.93
30,105,698
793,630
77.78
61,728,574
793,544
2.31
1,833,086
793,457
1.33
1,055,297
IRT 751,242.31
710,491
0.14
99,469
710,569
398.66
283,275,283
710,646
38.74
27,530,444
710,724
79.31
56,367,547
710,802
64.14
45,590,853
710,880
45.5
32,345,043
710,958
45.5
32,348,585
آخرین معاملات
قیمت
مقدار
مجموع
751,983.505
0.95
14:47
751,983.505
0.67
14:47
751,983.505
0.68
14:47
751,818.795
6.03
14:47
751,818.795
5.54
14:47
751,818.795
1.1
14:47
751,571.73
2.91
14:47
751,571.73
2.98
14:47
751,571.73
6.17
14:47
751,407.02
0.92
14:47
751,407.02
0.96
14:47
751,407.02
0.43
14:47
751,242.31
1.25
14:47
751,242.31
0.61
14:47
751,242.31
0.44
14:47
751,159.955
0.49
14:47
751,159.955
0.46
14:47
751,159.955
1.35
14:47
751,077.6
0.51
14:47
751,077.6
0.79
14:47
751,242.31 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
751,242.31 تومان
کمترین قیمت 24H
735,594.86 تومان
تغییرات قیمت 24H
0.86%
حجم معاملات 24H
60,376,831,380 تومان
751,242.31
تغییرات قیمت 24H
0.86%
بیشترین قیمت 24H
751,242.31 تومان
کمترین قیمت 24H
735,594.86 تومان
حجم معاملات 24H
60,376,831,380 تومان
بازارها
بازار
قیمت
تغییرات
70,376,466
0.33%
9,193,751,485
0.34%
82,355
0.48%
1,624.04
0.80%
293,225,801
0.27%
360,234,770
1.11%
259,912
0.44%
148
0.05%
10
1.62%
17,848
0.84%
57
1.19%
235,404
0.04%
27,992
0.53%
293,278,508
0.37%
20,152
0.20%
26,540,546
1.98%
68,857
0.08%
47,387
0.05%
83,730
0.69%
41,524
0.30%
195,099
0.47%
0.0000970801
0.66%
103,890
0.70%
12,839
0.64%
8,032
0.23%
6,278
0.19%
0.053588
0.57%
628
0.65%
3,234
0.25%
3,580,796
0.23%
63,248
0.17%
293,430
0.59%
82,346
0.01%
9,578
0.35%
1,873,576
0.84%
1,714,632
0.00%
51,274
0.81%
7.560189
0.00%
7,426
1.01%
42,528
1.03%
100,506
1.81%
1,941,108
0.38%
553,426
0.31%
8,490
3.48%
25,061
1.43%
101,873
0.40%
141,345,886
2.02%
1,110,886
0.31%
14,128
0.20%
8,343,385
0.52%
22,968
0.72%
1.022
0.24%
2,458
0.31%
142
0.72%
2,116
0.47%
55,746
0.62%
751,242
0.86%
21,074
0.12%
62,919
0.37%
1,332
0.30%
790,279
0.13%
82,338
0.01%
9,185,885,759
0.24%
73,048
0.23%
5,602
0.74%
434,924,990
0.19%
22,046
2.33%
بازار
قیمت
تغییرات
854.55
0.33%
111,620.14
0.31%
0.01972
0.80%
3,560.51
0.27%
4,374.17
1.10%
3.156
0.44%
0.001804
0.06%
0.00013
0.69%
0.21673
0.84%
0.00069
0.95%
2.8584
0.04%
0.3399
0.53%
3,561.15
0.37%
0.2447
0.20%
322.27
2.00%
0.8361
0.08%
0.5755
0.03%
1.02
0.54%
0.5042
0.32%
2.37
0.51%
1.26
0.58%
0.1559
0.64%
0.09753
0.23%
0.07622
0.17%
0.000001
52.81%
0.007628
0.61%
0.03926
0.25%
43.48
0.23%
0.768
0.17%
3.56
0.51%
0.1163
0.35%
22.75
0.84%
20.82
0.00%
0.6226
0.81%
0.000092
0.33%
0.09017
1.09%
0.52
1.30%
1.22
1.78%
23.57
0.38%
6.72
0.31%
0.10309
3.47%
0.3043
1.40%
1.24
0.16%
1,716.3
2.02%
13.48
0.33%
0.17155
0.20%
101.31
0.52%
0.2789
0.72%
0.000012
0.48%
0.02985
0.30%
0.001721
0.53%
0.0257
0.46%
0.68
0.90%
9.12
0.90%
0.2558
0.16%
0.7642
0.39%
0.01617
0.31%
9.6
0.17%
0.9998
0.01%
111,540.11
0.22%
0.88
0.45%
0.06803
0.74%
5,281.1
0.19%
0.2677
2.33%