بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
0.24155 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.26025 تتر
کمترین قیمت 24H
0.24025 تتر
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
78,684 تتر
0.24155
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
0.26025 تتر
کمترین قیمت 24H
0.24025 تتر
حجم معاملات 24H
78,684 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.25
2,690.7
684.84
0.25
15,854.08
4,033.52
0.25
5,906.98
1,502.2
0.25
2,407.26
611.94
0.25
5,199.79
1,321.27
0.25
1,292.9
328.39
0.25
1,056.1
268.13
USDT 0.24155
0.23
5,659.8
1,296.35
0.23
11,653.95
2,670.39
0.23
5,733.95
1,314.42
0.23
5,603.71
1,285.1
0.23
1,632.4
374.51
0.23
782.4
179.58
0.23
21.8
5.01
آخرین معاملات
قیمت
مقدار
مجموع
0.2416
6.66
18:36
0.2415
8.93
18:36
0.2416
7.41
18:35
0.2415
7.73
18:35
0.2417
4.13
18:34
0.2416
139.1
18:34
0.2417
157.42
18:34
0.2418
145.58
18:33
0.2421
118.99
18:33
0.2419
143.42
18:32
0.2423
123.07
18:32
0.2421
24.3
18:31
0.2422
27.26
18:31
0.2418
30.21
18:30
0.2419
21.99
18:30
0.2421
29.89
18:29
0.2422
29.93
18:29
0.2421
27.68
18:28
0.2419
28.97
18:28
0.2421
38.12
18:27
0.24155 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.26025 تتر
کمترین قیمت 24H
0.24025 تتر
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
78,684 تتر
0.24155
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
0.26025 تتر
کمترین قیمت 24H
0.24025 تتر
حجم معاملات 24H
78,684 تتر
بازارها
بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
بازار
قیمت
تغییرات
746.57
1.00%
82,647.455
1.35%
2,526.46
0.44%
1.3895
4.30%
0.000459
3.55%
0.000043
2.74%
0.085095
1.99%
0.000161
2.66%
1.3759
2.46%
0.33105
0.23%
0.097755
1.46%
162.93
5.10%
0.24275
3.79%
0.15615
1.17%
0.3
4.51%
0.18815
5.74%
1.21
4.05%
0.152255
4.91%
0.018
4.10%
0.018065
5.91%
0.003158
1.77%
0.015295
3.20%
23.86
3.83%
0.3603
3.12%
2.08
2.16%
0.02551
0.16%
6.18
2.95%
8.28
2.53%
0.22205
7.05%
0.000026
3.88%
0.0264
6.18%
0.18
6.69%
0.42
5.70%
13
2.67%
1.73
4.16%
0.010564
2.30%
0.095255
2.51%
0.48
4.45%
13.15
3.02%
0.053145
3.21%
227.7
4.54%
0.061455
6.96%
0.000006
0.09%
0.005124
2.98%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.02849
3.75%
0.2369
2.07%
0.005416
1.75%
7.46
4.09%
1.000995
0.01%
82,571.58
1.27%
0.52
6.28%
0.013175
2.62%
2,362.9
2.24%
0.121535
5.93%