بازار
قیمت
تغییرات
53,790,992
0.34%
8,692,826,374
0.48%
82,355
0.48%
4.84
0.43%
282,970,956
0.21%
210,842,800
0.66%
247,477
0.60%
171
0.46%
11
0.25%
14,683
1.15%
75
2.21%
176,157
0.28%
22,244
0.11%
285,052,890
0.02%
15,952
0.72%
23,857,420
0.25%
52,493
0.52%
55,482
0.27%
55,630
0.38%
28,478
0.66%
192,052
0.34%
0.000104805
0.66%
86,852
0.99%
10,450
0.86%
7,692
0.55%
6,626
1.18%
0.054906
1.43%
630
1.76%
2,988
0.86%
4,375,521
5.78%
50,459
0.94%
218,076
0.68%
82,306
0.03%
10,730
0.69%
1,662,748
1.17%
1,381,917
0.71%
55,310
0.91%
6.5241631
0.93%
7,176
1.11%
38,221
0.83%
67,448
1.30%
1,095,322
1.04%
568,002
1.56%
6,474
0.19%
21,799
0.68%
114,144
0.93%
174,156,118
2.20%
631,828
0.01%
14,954
2.01%
8,760,925
0.37%
21,774
1.01%
0.9932
0.41%
1,588
1.50%
108
0.19%
2,395
2.12%
50,442
0.91%
772,078
0.67%
20,786
0.75%
51,785
1.63%
1,156
1.40%
621,121
2.36%
82,306
0.01%
8,691,161,980
0.43%
81,778
1.19%
5,818
1.79%
424,540,025
0.58%
18,826
0.91%
0.6125 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.6181 تتر
کمترین قیمت 24H
0.6112 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
8,183 تتر
0.6125
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
0.6181 تتر
کمترین قیمت 24H
0.6112 تتر
حجم معاملات 24H
8,183 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.65
16,494.28
10,675.43
0.65
74,202.6
47,994.24
0.65
20,428.39
13,206.65
0.65
34,288
22,152.28
0.65
80.74
52.15
0.65
5,954.77
3,842.79
0.64
2,191.6
1,413.38
USDT 0.6125
0.58
24,250.2
14,082.94
0.58
51.6
29.97
0.58
47,912.6
27,856.39
0.58
907.38
527.9
0.58
23,066.06
13,423.75
0.58
38,867.2
22,630.62
0.58
509.29
296.59
آخرین معاملات
قیمت
مقدار
مجموع
0.6125
34.93
05:03
0.6125
35.28
05:03
0.6127
6.42
05:03
0.6127
27.26
05:03
0.6129
32.3
05:03
0.6129
36.63
05:03
0.6129
9.39
05:03
0.6125
24.58
05:02
0.6126
26.63
05:02
0.6124
27.61
05:01
0.6125
23.25
05:01
0.6124
6.95
05:00
0.6126
11.36
05:00
0.6124
5.85
05:00
0.6126
6.41
04:59
0.6127
4.7
04:59
0.6124
5.54
04:58
0.6128
5.03
04:58
0.6125
6.3
04:57
0.6121
25.03
04:57
0.6125 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.6181 تتر
کمترین قیمت 24H
0.6112 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
8,183 تتر
0.6125
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
0.6181 تتر
کمترین قیمت 24H
0.6112 تتر
حجم معاملات 24H
8,183 تتر
بازارها
بازار
قیمت
تغییرات
53,790,992
0.34%
8,692,826,374
0.48%
82,355
0.48%
4.84
0.43%
282,970,956
0.21%
210,842,800
0.66%
247,477
0.60%
171
0.46%
11
0.25%
14,683
1.15%
75
2.21%
176,157
0.28%
22,244
0.11%
285,052,890
0.02%
15,952
0.72%
23,857,420
0.25%
52,493
0.52%
55,482
0.27%
55,630
0.38%
28,478
0.66%
192,052
0.34%
0.000104805
0.66%
86,852
0.99%
10,450
0.86%
7,692
0.55%
6,626
1.18%
0.054906
1.43%
630
1.76%
2,988
0.86%
4,375,521
5.78%
50,459
0.94%
218,076
0.68%
82,306
0.03%
10,730
0.69%
1,662,748
1.17%
1,381,917
0.71%
55,310
0.91%
6.5241631
0.93%
7,176
1.11%
38,221
0.83%
67,448
1.30%
1,095,322
1.04%
568,002
1.56%
6,474
0.19%
21,799
0.68%
114,144
0.93%
174,156,118
2.20%
631,828
0.01%
14,954
2.01%
8,760,925
0.37%
21,774
1.01%
0.9932
0.41%
1,588
1.50%
108
0.19%
2,395
2.12%
50,442
0.91%
772,078
0.67%
20,786
0.75%
51,785
1.63%
1,156
1.40%
621,121
2.36%
82,306
0.01%
8,691,161,980
0.43%
81,778
1.19%
5,818
1.79%
424,540,025
0.58%
18,826
0.91%
بازار
قیمت
تغییرات
653.2
0.33%
105,553.11
0.48%
0.000059
0.05%
3,435.99
0.21%
2,560.89
0.63%
3.006
0.56%
0.002076
0.48%
0.000133
0.67%
0.17821
1.20%
0.000909
2.02%
2.139
0.28%
0.2701
0.11%
3,461.27
0.02%
0.1937
0.72%
289.69
0.26%
0.6374
0.52%
0.6737
0.27%
0.68
0.46%
0.3458
0.66%
2.34
0.21%
1.06
0.95%
0.1269
0.86%
0.0934
0.55%
0.08046
1.18%
0.000001
47.86%
0.007644
1.76%
0.03631
0.77%
53.14
5.75%
0.6127
0.94%
2.65
0.60%
0.1303
0.61%
20.19
1.17%
16.78
0.71%
0.6716
0.91%
0.000079
1.20%
0.08713
1.11%
0.46
0.64%
0.82
1.10%
13.3
1.04%
6.9
1.58%
0.07862
0.19%
0.2647
0.68%
1.39
0.64%
2,114.7
2.15%
7.68
0.03%
0.18157
2.01%
106.38
0.37%
0.2644
1.01%
0.000012
0.91%
0.01928
1.48%
0.001314
0.45%
0.02908
2.02%
0.61
1.31%
9.38
0.67%
0.2524
0.75%
0.6288
1.63%
0.01403
1.41%
7.54
2.38%
0.9994
0.01%
105,532.9
0.43%
0.99
1.49%
0.07073
1.67%
5,155
0.58%
0.2286
0.91%