بازار
قیمت
تغییرات
53,476,396
0.07%
8,770,742,440
0.87%
82,355
0.48%
7.18
1.53%
270,008,279
1.65%
206,236,685
1.05%
253,406
1.48%
228
1.85%
16
0.21%
18,614
0.69%
194
2.60%
193,740
1.11%
22,178
1.01%
272,087,743
2.07%
18,546
0.35%
21,351,357
4.59%
61,280
0.13%
54,288
1.38%
68,074
0.63%
32,456
0.43%
246,654
0.20%
0.000139707
1.73%
96,240
0.05%
12,296
0.61%
9,957
1.46%
8,696
0.00%
0.060185
0.60%
821
1.32%
3,628
0.63%
3,529,736
0.33%
58,810
6.38%
274,901
4.02%
82,330
0.01%
12,345
2.09%
1,829,104
0.36%
1,515,332
0.70%
61,577
1.31%
8.0362009
1.17%
9,138
0.46%
53,679
0.94%
72,283
2.64%
1,288,856
0.89%
442,412
1.15%
9,046
1.36%
26,526
0.65%
147,028
3.85%
141,148,234
1.24%
743,912
0.64%
16,962
0.04%
7,958,788
3.42%
25,810
0.74%
1.1974
0.48%
1,975
1.10%
146
0.68%
2,486
2.07%
67,234
2.95%
764,996
1.26%
24,542
1.40%
59,082
0.10%
1,422
0.25%
488,530
0.15%
82,314
0.02%
8,760,422,534
0.83%
91,744
1.33%
7,132
2.67%
463,930,422
1.53%
22,524
1.03%
0.8164 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.8644 تتر
کمترین قیمت 24H
0.7909 تتر
تغییرات قیمت 24H
2.83%
حجم معاملات 24H
113,328 تتر
0.8164
تغییرات قیمت 24H
2.83%
بیشترین قیمت 24H
0.8644 تتر
کمترین قیمت 24H
0.7909 تتر
حجم معاملات 24H
113,328 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.86
13,210
11,354.39
0.86
26,921.2
23,119.79
0.86
13,191.39
11,325.93
0.86
449.43
385.31
0.86
917.2
786.05
0.86
58.86
50.43
0.86
98.09
84.03
USDT 0.8164
0.77
5,724.87
4,417.25
0.77
11,171
8,624.74
0.77
8,412.59
6,500.66
0.77
495.59
383.15
0.77
1,011.4
782.21
0.77
118.73
91.84
0.77
287.43
222.43
آخرین معاملات
قیمت
مقدار
مجموع
0.8152
5.71
01:15
0.8153
2.22
01:15
0.8152
16.18
01:15
0.8152
3.96
01:15
0.8153
17.67
01:15
0.8155
30.95
01:15
0.8157
43.75
01:15
0.8164
14.61
01:14
0.8165
85.53
01:14
0.8164
69.77
01:14
0.8164
67.15
01:14
0.8168
47.7
01:13
0.8162
43.63
01:13
0.8144
130.16
01:12
0.8146
58.86
01:12
0.8153
16.38
01:11
0.8157
15.96
01:11
0.816
23.36
01:11
0.8162
18.34
01:10
0.8169
9.86
01:10
0.8164 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.8644 تتر
کمترین قیمت 24H
0.7909 تتر
تغییرات قیمت 24H
2.83%
حجم معاملات 24H
113,328 تتر
0.8164
تغییرات قیمت 24H
2.83%
بیشترین قیمت 24H
0.8644 تتر
کمترین قیمت 24H
0.7909 تتر
حجم معاملات 24H
113,328 تتر
بازارها
بازار
قیمت
تغییرات
53,476,396
0.07%
8,770,742,440
0.87%
82,355
0.48%
7.18
1.53%
270,008,279
1.65%
206,363,512
0.99%
253,406
1.48%
228
1.85%
16
0.21%
18,632
0.79%
194
2.60%
193,740
1.11%
22,178
1.01%
272,087,743
2.07%
18,546
0.35%
21,351,357
4.59%
61,280
0.13%
54,288
1.38%
68,074
0.63%
32,456
0.43%
246,654
0.20%
0.000139707
1.73%
96,240
0.05%
12,296
0.61%
9,957
1.46%
8,696
0.00%
0.060185
0.60%
821
1.32%
3,628
0.63%
3,529,736
0.33%
58,810
6.38%
274,901
4.02%
82,330
0.01%
12,345
2.09%
1,829,928
0.31%
1,515,332
0.70%
61,692
1.50%
8.0460835
1.05%
9,130
0.38%
53,688
0.96%
72,274
2.65%
1,290,503
0.76%
442,164
1.09%
9,056
1.48%
26,526
0.65%
147,028
3.85%
141,148,234
1.24%
743,912
0.64%
16,962
0.04%
7,958,788
3.42%
25,810
0.74%
1.1974
0.48%
1,975
1.10%
146
0.68%
2,486
2.07%
67,234
2.95%
764,996
1.26%
24,542
1.40%
59,082
0.10%
1,422
0.25%
488,530
0.15%
82,314
0.02%
8,760,422,534
0.83%
91,744
1.33%
7,132
2.67%
463,930,422
1.53%
22,524
1.03%
بازار
قیمت
تغییرات
649.34
0.07%
106,499.21
0.87%
0.000088
1.17%
3,278.59
1.66%
2,505.78
0.99%
3.077
1.48%
0.00278
1.66%
0.00019
0.74%
0.22624
0.79%
0.002346
2.45%
2.3525
1.11%
0.2693
1.01%
3,303.84
2.07%
0.2252
0.35%
259.25
4.59%
0.7441
0.13%
0.6592
1.42%
0.83
1.05%
0.3941
0.43%
3
0.20%
1.17
0.11%
0.1493
0.61%
0.12089
1.48%
0.10559
0.07%
0.000001
36.02%
0.009972
1.35%
0.04405
0.64%
42.86
0.33%
0.7141
6.39%
3.34
3.93%
0.1499
2.09%
22.22
0.36%
18.4
0.70%
0.749
1.49%
0.000098
1.19%
0.11087
0.38%
0.65
0.67%
0.88
2.92%
15.67
0.76%
5.37
1.11%
0.10985
1.37%
0.3221
0.65%
1.78
3.83%
1,713.9
1.24%
9.03
0.67%
0.20596
0.06%
96.64
3.42%
0.3134
0.71%
0.000014
0.75%
0.02398
1.10%
0.001778
0.73%
0.03019
2.06%
0.82
3.29%
9.28
1.31%
0.298
1.36%
0.7174
0.10%
0.01727
0.23%
5.94
0.10%
0.9995
0.02%
106,373.9
0.83%
1.12
1.24%
0.0866
2.67%
5,633.3
1.53%
0.2735
1.03%