بازار
قیمت
تغییرات
53,274,626
0.74%
8,652,102,650
1.29%
82,355
0.48%
7.32
2.42%
265,546,286
0.46%
207,873,079
0.85%
247,312
4.24%
232
4.99%
16
4.61%
18,426
4.08%
188
2.52%
195,132
2.32%
21,799
1.09%
267,386,920
0.05%
18,308
1.90%
19,604,608
2.50%
61,099
2.39%
54,305
3.14%
67,770
2.88%
32,275
1.16%
246,488
1.90%
0.0001377717
4.50%
95,622
1.85%
12,246
2.24%
10,214
7.63%
8,724
3.65%
0.060548
1.97%
816
4.61%
3,624
2.59%
3,517,382
5.72%
55,524
3.41%
264,195
2.61%
82,346
0.01%
12,460
2.33%
1,810,986
1.83%
64,171
4.57%
1,517,803
1.71%
61,256
4.59%
8.12432075
1.91%
9,130
3.55%
53,358
2.73%
74,836
3.77%
1,292,974
1.26%
440,928
5.76%
8,957
3.42%
26,881
5.06%
125,270
6.32%
142,367,088
0.84%
745,312
3.60%
16,823
1.73%
7,677,133
3.63%
25,761
3.01%
1.1958
3.33%
1,944
3.47%
148
1.65%
2,239
3.93%
66,040
2.40%
763,925
2.51%
24,154
2.46%
59,123
3.56%
1,426
2.59%
493,801
2.01%
82,322
0.00%
8,642,948,892
1.32%
93,061
3.99%
6,924
3.20%
459,285,600
1.12%
22,376
3.65%
66,040.4745 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
67,786.4005 تومان
کمترین قیمت 24H
62,556.858 تومان
تغییرات قیمت 24H
2.40%
حجم معاملات 24H
19,646,786,537 تومان
66,040.4745
تغییرات قیمت 24H
2.40%
بیشترین قیمت 24H
67,786.4005 تومان
کمترین قیمت 24H
62,556.858 تومان
حجم معاملات 24H
19,646,786,537 تومان
سفارش های بازار
قیمت
مقدار
مجموع
69,771
57.23
3,992,975
69,710
7,777.97
542,201,054
69,675
22,385.8
1,559,732,546
69,614
10,301.56
717,135,528
69,553
27,220.4
1,893,272,560
69,493
1,665.12
115,713,556
69,440
3,466.22
240,696,015
IRT 66,040.4745
62,009
629.11
39,010,669
62,017
6,228.29
386,260,378
62,048
9,217
571,898,516
62,064
293.74
18,230,621
62,079
361.91
22,467,146
62,111
738.6
45,874,828
62,118
94.35
5,860,862
آخرین معاملات
قیمت
مقدار
مجموع
65,711.0545
3.39
20:49
65,711.0545
6.77
20:49
65,727.5255
10.65
20:49
65,711.0545
1.7
20:49
65,711.0545
8.06
20:49
65,711.0545
6.87
20:49
65,776.9385
7.86
20:49
65,842.8225
3.77
20:48
65,842.8225
19.04
20:48
65,842.8225
22.29
20:48
65,867.529
23.27
20:48
65,867.529
9.3
20:48
65,900.471
6.79
20:48
65,908.7065
4.11
20:48
65,908.7065
7.27
20:48
65,900.471
7.47
20:48
65,908.7065
5.89
20:48
65,908.7065
7.67
20:48
65,991.0615
14.64
20:48
65,974.5905
8.53
20:48
66,040.4745 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
67,786.4005 تومان
کمترین قیمت 24H
62,556.858 تومان
تغییرات قیمت 24H
2.40%
حجم معاملات 24H
19,646,786,537 تومان
66,040.4745
تغییرات قیمت 24H
2.40%
بیشترین قیمت 24H
67,786.4005 تومان
کمترین قیمت 24H
62,556.858 تومان
حجم معاملات 24H
19,646,786,537 تومان
بازارها
بازار
قیمت
تغییرات
53,274,626
0.74%
8,652,102,650
1.29%
82,355
0.48%
7.32
2.42%
265,546,286
0.46%
207,873,079
0.85%
247,312
4.24%
232
4.99%
16
4.61%
18,426
4.08%
188
2.52%
195,132
2.32%
21,799
1.09%
267,386,920
0.05%
18,308
1.90%
19,604,608
2.50%
61,099
2.39%
54,305
3.14%
67,770
2.88%
32,275
1.16%
246,488
1.90%
0.0001377717
4.50%
95,622
1.85%
12,246
2.24%
10,214
7.63%
8,724
3.65%
0.060548
1.97%
816
4.61%
3,624
2.59%
3,517,382
5.72%
55,524
3.41%
264,195
2.61%
82,346
0.01%
12,460
2.33%
1,810,986
1.83%
64,171
4.57%
1,517,803
1.71%
61,256
4.59%
8.12432075
1.91%
9,130
3.55%
53,358
2.73%
74,836
3.77%
1,292,974
1.26%
440,928
5.76%
8,957
3.42%
26,881
5.06%
125,270
6.32%
142,367,088
0.84%
745,312
3.60%
16,823
1.73%
7,677,133
3.63%
25,761
3.01%
1.1958
3.33%
1,944
3.47%
148
1.65%
2,239
3.93%
66,040
2.40%
763,925
2.51%
24,154
2.46%
59,123
3.56%
1,426
2.59%
493,801
2.01%
82,322
0.00%
8,642,948,892
1.32%
93,061
3.99%
6,924
3.20%
459,285,600
1.12%
22,376
3.65%
بازار
قیمت
تغییرات
646.89
0.74%
105,058.62
1.29%
0.000088
2.78%
3,224.41
0.46%
2,524.3
0.84%
3.003
4.24%
0.002816
4.96%
0.000188
4.51%
0.22373
4.12%
0.002288
2.56%
2.3685
2.35%
0.2647
1.05%
3,246.76
0.05%
0.2223
1.90%
238.05
2.49%
0.7416
2.46%
0.6593
3.14%
0.82
3.22%
0.3919
1.14%
2.99
2.00%
1.16
1.94%
0.1487
2.24%
0.12402
7.63%
0.10593
3.66%
0.000001
33.33%
0.009915
4.61%
0.04401
2.65%
42.72
5.70%
0.6742
3.41%
3.21
2.55%
0.1513
2.32%
21.99
1.83%
0.7792
4.60%
18.43
1.71%
0.7438
4.59%
0.000099
1.56%
0.11085
3.55%
0.65
2.42%
0.9
4.16%
15.7
1.26%
5.36
5.74%
0.10876
3.42%
0.3264
5.06%
1.52
6.08%
1,728.7
0.84%
9.05
3.60%
0.20427
1.73%
93.22
3.63%
0.3129
2.98%
0.000014
3.46%
0.02361
3.48%
0.0018
1.15%
0.02719
3.92%
0.8
2.63%
9.28
2.52%
0.2933
2.46%
0.7179
3.69%
0.01731
2.53%
6
1.94%
0.9996
0.00%
104,947.47
1.32%
1.13
4.07%
0.08408
3.20%
5,576.9
1.12%
0.2717
3.65%