بازار
قیمت
تغییرات
197,727,678
0.51%
22,011,811,242
0.31%
263,600
0.02%
674,229,490
0.82%
374,708
2.08%
124
1.13%
12
1.30%
22,948
0.29%
44
0.21%
370,384
0.37%
87,423
0.43%
26,110
0.13%
43,848,542
3.09%
66,282
0.32%
41,214
1.03%
82,994
1.41%
51,284
2.51%
328,064
1.29%
0.0001022373
0.81%
38,012
9.92%
4,852
1.93%
4,857
4.01%
0.097848
0.56%
833
1.86%
4,168
0.11%
6,613,724
1.15%
96,992
1.04%
559,623
0.36%
6,742
0.12%
1,660,812
0.96%
2,223,466
0.75%
61,801
1.84%
7.179146
1.20%
7,252
2.22%
49,970
1.71%
116,406
0.83%
3,519,719
0.01%
469,076
1.39%
2,832
0.63%
25,693
0.23%
127,398
2.76%
3,566,772
0.19%
14,287
1.28%
62,475,836
0.62%
16,966
2.54%
1.439
0.64%
1,399
6.68%
170
1.52%
2,114
0.85%
65,597
1.72%
775,906
0.97%
7,684
1.50%
64,174
0.66%
1,452
0.08%
2,001,119
2.32%
263,854
0.02%
21,983,023,486
0.27%
144,255
2.29%
3,557
0.25%
632,468,660
0.72%
32,821
3.61%
65,596.86 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
63,792.2775 تومان
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
11,530,705,909 تومان
65,596.86
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
63,792.2775 تومان
حجم معاملات 24H
11,530,705,909 تومان
سفارش های بازار
قیمت
مقدار
مجموع
69,134
8,656.66
598,466,762
69,078
15,123.03
1,044,672,296
69,051
6,317.71
436,241,161
69,023
2,616.83
180,620,934
68,995
1,020.9
70,437,077
68,967
960.68
66,255,563
68,940
838.2
57,785,206
IRT 65,596.86
62,198
2,399.92
149,271,184
62,223
1,111.22
69,143,975
62,249
4,755.33
296,012,445
62,274
6,184.24
385,115,135
62,299
1,065.3
66,366,826
62,324
1,022.5
63,726,086
62,349
8.05
501,908
آخرین معاملات
قیمت
مقدار
مجموع
65,656.8
50.19
13:39
65,709.6
64.66
13:38
65,683.2
123.99
13:38
65,709.6
136.34
13:37
65,683.2
139.64
13:37
65,709.6
94.63
13:36
65,683.2
132.46
13:36
65,709.6
90.06
13:35
65,736
113.02
13:35
65,709.6
43.64
13:34
65,736
66.11
13:34
65,709.6
46.17
13:33
65,683.2
47.26
13:33
65,709.6
70.95
13:32
65,683.2
66.02
13:32
65,709.6
56.69
13:31
65,683.2
93.06
13:31
65,709.6
126.58
13:30
65,762.4
131.73
13:30
65,736
131.31
13:29
65,596.86 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
63,792.2775 تومان
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
11,530,705,909 تومان
65,596.86
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
63,792.2775 تومان
حجم معاملات 24H
11,530,705,909 تومان
بازارها
بازار
قیمت
تغییرات
197,727,678
0.51%
22,011,811,242
0.31%
263,600
0.02%
674,229,490
0.82%
374,708
2.08%
124
1.13%
12
1.30%
22,948
0.29%
44
0.21%
370,384
0.37%
87,423
0.43%
26,110
0.13%
43,848,542
3.09%
66,282
0.32%
41,214
1.03%
82,994
1.41%
51,284
2.51%
328,064
1.29%
0.0001022373
0.81%
38,012
9.92%
4,852
1.93%
4,857
4.01%
0.097848
0.56%
833
1.86%
4,168
0.11%
6,613,724
1.15%
96,992
1.04%
559,623
0.36%
6,742
0.12%
1,660,812
0.96%
2,223,466
0.75%
61,801
1.84%
7.179146
1.20%
7,252
2.22%
49,970
1.71%
116,406
0.83%
3,519,719
0.01%
469,076
1.39%
2,832
0.63%
25,693
0.23%
127,398
2.76%
3,566,772
0.19%
14,287
1.28%
62,475,836
0.62%
16,966
2.54%
1.439
0.64%
1,399
6.68%
170
1.52%
2,114
0.85%
65,597
1.72%
775,906
0.97%
7,684
1.50%
64,174
0.66%
1,452
0.08%
2,001,119
2.32%
263,854
0.02%
21,983,023,486
0.27%
144,255
2.29%
3,557
0.25%
632,468,660
0.72%
32,821
3.61%
بازار
قیمت
تغییرات
750.1
0.53%
83,504.595
0.32%
2,557.78
0.80%
1.4215
2.10%
0.00047
1.34%
0.000044
0.48%
0.087055
0.27%
0.000165
0.24%
1.4051
0.39%
0.33165
0.41%
0.099055
0.15%
166.34
3.11%
0.25145
0.34%
0.15635
1.04%
0.32
1.38%
0.194555
2.53%
1.24
1.28%
0.144205
9.93%
0.018405
1.94%
0.018425
4.04%
0.00316
1.85%
0.015815
0.09%
25.09
1.13%
0.36795
1.06%
2.12
0.28%
0.025575
0.10%
6.3
0.91%
8.44
0.76%
0.23445
1.86%
0.000028
0.25%
0.02751
2.24%
0.19
1.50%
0.44
1.21%
13.35
0.04%
1.78
1.39%
0.010743
0.64%
0.09747
0.25%
0.48
2.43%
13.53
0.22%
0.0542
1.29%
237.01
0.64%
0.06436
2.56%
0.000006
0.09%
0.005306
6.64%
0.000642
1.62%
0.00802
0.87%
0.25
2.17%
2.94
0.94%
0.02915
1.52%
0.24345
0.64%
0.005505
0.13%
7.59
2.35%
1.000965
0.00%
83,395.38
0.29%
0.54
2.71%
0.013495
0.26%
2,399.35
0.73%
0.12451
3.63%