بازار
قیمت
تغییرات
53,380,864
0.25%
8,788,924,776
1.08%
82,355
0.48%
7.1
2.70%
270,159,812
1.71%
205,776,321
1.27%
252,830
1.25%
226
2.93%
16
0.21%
18,423
0.34%
193
2.34%
193,328
1.32%
22,277
1.46%
272,287,042
2.14%
18,374
1.28%
21,202,294
3.86%
60,728
0.77%
53,028
0.97%
67,185
0.68%
31,954
1.12%
244,677
1.00%
0.0001376564
0.24%
96,561
0.28%
12,139
0.67%
9,848
2.55%
8,614
0.95%
0.060317
0.38%
805
0.65%
3,580
0.68%
3,510,794
0.86%
58,439
5.71%
273,995
3.68%
82,330
0.01%
12,378
1.83%
1,816,752
1.03%
1,507,920
1.19%
60,868
0.15%
7.99419985
1.69%
9,028
0.74%
53,045
0.25%
71,806
3.28%
1,282,268
1.39%
438,788
0.32%
8,939
0.16%
26,328
1.39%
145,859
3.02%
142,012,962
0.63%
742,512
0.83%
16,814
0.91%
8,043,612
4.53%
25,456
0.64%
1.1884
1.23%
1,944
0.46%
145
1.69%
2,519
3.40%
66,683
2.11%
754,372
2.64%
24,468
1.09%
58,423
1.02%
1,410
1.13%
483,259
1.23%
82,314
0.02%
8,788,713,948
1.15%
90,426
2.75%
7,016
1.00%
459,096,183
0.47%
22,302
0.04%
66,682.8435 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
71,187.662 تومان
کمترین قیمت 24H
65,134.5695 تومان
تغییرات قیمت 24H
2.11%
حجم معاملات 24H
22,887,861,209 تومان
66,682.8435
تغییرات قیمت 24H
2.11%
بیشترین قیمت 24H
71,187.662 تومان
کمترین قیمت 24H
65,134.5695 تومان
حجم معاملات 24H
22,887,861,209 تومان
سفارش های بازار
قیمت
مقدار
مجموع
70,509
8,964.26
632,062,857
70,474
25,499.35
1,797,052,698
70,405
42,943
3,023,399,392
70,344
1,522.04
107,066,564
70,318
3,724.6
261,906,623
70,309
168.04
11,814,786
70,301
58.86
4,137,898
IRT 66,682.8435
62,710
8,389.68
526,117,293
62,733
12,915.38
810,225,873
62,757
8,062
505,945,096
62,765
226.07
14,189,184
62,788
731.14
45,906,757
62,811
662.38
41,604,933
62,881
1,351.8
85,003,011
آخرین معاملات
قیمت
مقدار
مجموع
66,633.4305
146.55
23:40
66,633.4305
151.23
23:40
66,633.4305
124.72
23:40
66,633.4305
38.92
23:40
66,633.4305
51.4
23:40
66,649.9015
735.13
23:40
66,658.137
712.55
23:40
66,649.9015
746.41
23:40
66,691.079
157.6
23:40
66,707.55
58.86
23:40
66,732.2565
26.53
23:40
66,707.55
9.66
23:40
66,707.55
50.04
23:40
66,732.2565
43.91
23:40
66,682.8435
4.44
23:40
66,691.079
40.21
23:40
66,724.021
34.98
23:40
66,724.021
59.05
23:40
66,691.079
39.16
23:40
66,691.079
64.28
23:40
66,682.8435 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
71,187.662 تومان
کمترین قیمت 24H
65,134.5695 تومان
تغییرات قیمت 24H
2.11%
حجم معاملات 24H
22,887,861,209 تومان
66,682.8435
تغییرات قیمت 24H
2.11%
بیشترین قیمت 24H
71,187.662 تومان
کمترین قیمت 24H
65,134.5695 تومان
حجم معاملات 24H
22,887,861,209 تومان
بازارها
بازار
قیمت
تغییرات
53,380,864
0.25%
8,788,924,776
1.08%
82,355
0.48%
7.1
2.70%
270,159,812
1.71%
205,776,321
1.27%
252,830
1.25%
226
2.93%
16
0.21%
18,423
0.34%
193
2.34%
193,328
1.32%
22,277
1.46%
272,287,042
2.14%
18,374
1.28%
21,202,294
3.86%
60,728
0.77%
53,028
0.97%
67,185
0.68%
31,954
1.12%
244,677
1.00%
0.0001376564
0.24%
96,561
0.28%
12,139
0.67%
9,848
2.55%
8,614
0.95%
0.060317
0.38%
805
0.65%
3,580
0.68%
3,510,794
0.86%
58,439
5.71%
273,995
3.68%
82,330
0.01%
12,378
1.83%
1,816,752
1.03%
1,507,920
1.19%
60,868
0.15%
7.99419985
1.69%
9,028
0.74%
53,045
0.25%
71,806
3.28%
1,282,268
1.39%
438,788
0.32%
8,939
0.16%
26,328
1.39%
145,859
3.02%
142,012,962
0.63%
742,512
0.83%
16,814
0.91%
8,043,612
4.53%
25,456
0.64%
1.1884
1.23%
1,944
0.46%
145
1.69%
2,519
3.40%
66,683
2.11%
754,372
2.64%
24,468
1.09%
58,423
1.02%
1,410
1.13%
483,259
1.23%
82,314
0.02%
8,788,713,948
1.15%
90,426
2.75%
7,016
1.00%
459,096,183
0.47%
22,302
0.04%
بازار
قیمت
تغییرات
648.18
0.25%
106,727.27
1.08%
0.000086
2.87%
3,280.43
1.71%
2,498.98
1.26%
3.07
1.25%
0.002746
2.87%
0.000188
0.05%
0.2237
0.34%
0.002343
2.31%
2.3475
1.32%
0.2705
1.46%
3,306.26
2.14%
0.2231
1.28%
257.45
3.86%
0.7374
0.77%
0.644
0.92%
0.82
0.17%
0.3881
1.10%
2.97
1.03%
1.17
0.11%
0.1474
0.67%
0.11957
2.55%
0.10459
1.01%
0.000001
36.02%
0.009775
0.65%
0.04347
0.69%
42.63
0.86%
0.7096
5.72%
3.32
3.61%
0.1503
1.83%
22.06
1.08%
18.31
1.19%
0.7391
0.15%
0.000097
1.69%
0.10963
0.74%
0.64
0.11%
0.88
2.92%
15.57
1.39%
5.32
0.26%
0.10854
0.16%
0.3197
1.39%
1.77
2.96%
1,724.4
0.63%
9.02
0.78%
0.20417
0.93%
97.67
4.53%
0.3091
0.67%
0.000014
0.75%
0.02361
0.46%
0.001762
1.62%
0.03059
3.41%
0.81
2.03%
9.16
2.64%
0.2971
1.05%
0.7094
1.02%
0.01713
1.04%
5.86
1.28%
0.9995
0.02%
106,717.43
1.15%
1.1
3.01%
0.08519
1.00%
5,574.6
0.47%
0.2708
0.04%