بازار
قیمت
تغییرات
53,932,642
0.19%
8,904,221,776
0.12%
82,355
0.48%
3.72
2.44%
274,989,110
0.12%
207,369,066
0.40%
225,900
0.04%
145
1.97%
10
1.67%
13,518
0.75%
54
0.83%
182,902
0.10%
23,388
0.42%
275,253,470
0.01%
14,148
0.81%
22,483,738
2.68%
47,313
0.40%
48,910
0.27%
48,976
0.10%
26,708
0.15%
176,652
0.05%
0.0000927153
0.41%
78,657
0.13%
10,196
0.08%
7,379
2.39%
5,675
1.15%
0.049701
0.26%
586
0.06%
2,872
0.06%
3,361,732
0.87%
40,890
1.76%
179,040
0.96%
82,314
0.04%
9,636
0.77%
1,512,038
0.43%
1,342,386
0.00%
55,219
0.96%
6.13627105
0.01%
6,766
0.54%
34,877
2.08%
59,584
0.21%
1,087,086
0.30%
559,272
13.49%
5,947
0.41%
21,248
0.51%
98,579
0.42%
152,084,978
1.07%
594,932
0.92%
14,872
0.26%
8,760,925
0.06%
19,856
0.04%
0.9421
0.09%
1,374
2.74%
103
0.98%
2,141
0.03%
45,938
0.34%
595,180
0.63%
19,996
0.12%
48,178
0.85%
1,304
2.11%
576,897
0.98%
82,338
0.00%
8,900,223,441
0.15%
71,732
0.46%
5,350
0.84%
416,197,464
0.62%
17,682
0.18%
45,937.619 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
46,571.7525 تومان
کمترین قیمت 24H
45,665.8475 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
14,555,458,822 تومان
45,937.619
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
46,571.7525 تومان
کمترین قیمت 24H
45,665.8475 تومان
حجم معاملات 24H
14,555,458,822 تومان
سفارش های بازار
قیمت
مقدار
مجموع
48,779
12,168.56
593,565,838
48,683
17,685.77
860,997,513
48,657
35,356
1,720,316,892
48,622
11,210.61
545,085,026
48,596
34,817.4
1,691,992,594
48,527
7,999.25
388,176,955
48,501
8,956.4
434,390,796
IRT 45,937.619
43,174
23,144.37
999,246,117
43,182
65,153.6
2,813,480,034
43,245
19,579.22
846,694,652
43,291
33,799
1,463,201,702
43,307
908.32
39,336,473
43,346
914.83
39,654,016
43,354
2,656.4
115,164,401
آخرین معاملات
قیمت
مقدار
مجموع
45,912.9125
27.49
16:19
45,896.4415
41.79
16:19
45,921.148
45.53
16:18
45,937.619
14.33
16:18
45,871.735
214.5
16:18
45,871.735
204.7
16:18
45,879.9705
83.82
16:18
45,879.9705
31.55
16:18
45,879.9705
283.1
16:18
45,838.793
37.94
16:17
45,847.0285
35.01
16:17
45,838.793
127.14
16:16
45,838.793
96.54
16:16
45,838.793
93.99
16:16
45,830.5575
64.65
16:16
45,830.5575
85.06
16:16
45,855.264
27.31
16:16
45,822.322
17.52
16:16
45,830.5575
145.28
16:15
45,830.5575
166.01
16:15
45,937.619 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
46,571.7525 تومان
کمترین قیمت 24H
45,665.8475 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
14,555,458,822 تومان
45,937.619
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
46,571.7525 تومان
کمترین قیمت 24H
45,665.8475 تومان
حجم معاملات 24H
14,555,458,822 تومان
بازارها
بازار
قیمت
تغییرات
53,932,642
0.19%
8,904,221,776
0.12%
82,355
0.48%
3.72
2.44%
274,989,110
0.12%
207,369,066
0.40%
225,900
0.04%
145
1.97%
10
1.67%
13,518
0.75%
54
0.83%
182,902
0.10%
23,388
0.42%
275,253,470
0.01%
14,148
0.81%
22,483,738
2.68%
47,313
0.40%
48,910
0.27%
48,976
0.10%
26,708
0.15%
176,652
0.05%
0.0000927153
0.41%
78,657
0.13%
10,196
0.08%
7,379
2.39%
5,675
1.15%
0.049701
0.26%
586
0.06%
2,872
0.06%
3,361,732
0.87%
40,890
1.76%
179,040
0.96%
82,314
0.04%
9,636
0.77%
1,512,038
0.43%
1,342,386
0.00%
55,219
0.96%
6.13627105
0.01%
6,766
0.54%
34,877
2.08%
59,584
0.21%
1,087,086
0.30%
559,272
13.49%
5,947
0.41%
21,248
0.51%
98,579
0.42%
152,084,978
1.07%
594,932
0.92%
14,872
0.26%
8,760,925
0.06%
19,856
0.04%
0.9421
0.09%
1,374
2.74%
103
0.98%
2,141
0.03%
45,938
0.34%
595,180
0.63%
19,996
0.12%
48,178
0.85%
1,304
2.11%
576,897
0.98%
82,338
0.00%
8,900,223,441
0.15%
71,732
0.46%
5,350
0.84%
416,197,464
0.62%
17,682
0.18%
بازار
قیمت
تغییرات
654.87
0.19%
108,119.99
0.12%
0.000045
2.66%
3,339.07
0.12%
2,517.99
0.40%
2.743
0.04%
0.001761
1.95%
0.000124
1.12%
0.16415
0.75%
0.000659
1.24%
2.2209
0.10%
0.284
0.42%
3,342.28
0.01%
0.1718
0.81%
273.01
2.68%
0.5745
0.38%
0.5939
0.27%
0.59
0.69%
0.3243
0.15%
2.14
0.05%
0.96
0.12%
0.1238
0.08%
0.0896
2.39%
0.06891
1.15%
0.000001
65.26%
0.007117
0.04%
0.03487
0.06%
40.82
0.87%
0.4965
1.76%
2.18
0.91%
0.117
0.78%
18.36
0.43%
16.3
0.00%
0.6705
0.96%
0.000074
0.01%
0.08216
0.54%
0.42
2.89%
0.72
0.00%
13.2
0.30%
6.79
13.47%
0.07221
0.41%
0.258
0.51%
1.2
0.67%
1,846.7
1.07%
7.22
0.94%
0.18058
0.25%
106.38
0.06%
0.2411
0.04%
0.000012
0.44%
0.01669
2.74%
0.001253
0.79%
0.026
0.04%
0.56
0.74%
7.23
0.67%
0.2428
0.12%
0.585
0.85%
0.01583
2.13%
7
0.98%
0.9998
0.00%
108,071.44
0.15%
0.87
0.57%
0.06497
0.84%
5,053.7
0.60%
0.2147
0.19%