بازار
قیمت
تغییرات
194,602,452
2.09%
21,551,794,170
2.39%
261,150
0.91%
657,412,481
1.70%
361,301
5.59%
119
5.12%
12
1.30%
22,162
3.14%
42
3.65%
357,854
3.74%
86,454
0.69%
25,487
2.51%
42,436,875
6.21%
63,054
5.17%
40,544
2.64%
79,846
5.15%
49,079
6.70%
316,658
4.73%
0.0000994459
3.52%
39,341
6.77%
4,692
5.16%
4,712
6.89%
0.096861
0.45%
820
0.27%
3,985
4.30%
6,208,841
5.04%
94,027
4.07%
540,580
3.75%
6,686
0.72%
1,602,155
4.46%
2,155,794
3.77%
58,172
7.61%
6.9283095
4.65%
6,879
7.24%
47,190
7.18%
109,408
6.80%
3,390,380
3.68%
447,742
5.88%
2,759
3.18%
24,697
4.09%
123,080
6.05%
3,428,638
4.06%
13,816
4.53%
59,457,326
5.42%
15,970
8.26%
1.3968
3.55%
1,322
0.84%
164
4.72%
2,068
2.98%
62,741
2.71%
748,586
4.46%
7,421
4.87%
61,448
3.61%
1,408
3.04%
1,935,774
5.51%
261,423
0.90%
21,519,427,238
2.37%
136,412
7.61%
3,428
3.88%
614,982,135
3.46%
31,610
7.17%
62,741.2875 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
62,741.2875 تومان
تغییرات قیمت 24H
2.71%
حجم معاملات 24H
16,813,820,865 تومان
62,741.2875
تغییرات قیمت 24H
2.71%
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
62,741.2875 تومان
حجم معاملات 24H
16,813,820,865 تومان
سفارش های بازار
قیمت
مقدار
مجموع
66,111
2,129.49
140,783,625
66,084
5,012.42
331,240,801
66,057
3,784.8
250,010,970
66,029
2,492.82
164,598,826
66,002
977.5
64,516,706
65,974
472.5
31,172,868
65,947
472.5
31,159,912
IRT 62,741.2875
59,493
3,721.63
221,409,376
59,517
3,517.8
209,370,277
59,542
7,494.3
446,227,109
59,567
9,268.66
552,106,356
59,592
4,634.52
276,179,475
59,617
1,058.8
63,122,085
59,641
3,470.2
206,967,715
آخرین معاملات
قیمت
مقدار
مجموع
62,832.69
60.32
18:19
62,937.15
52.06
18:19
62,806.575
134.28
18:18
62,754.345
92
18:18
63,015.495
120.5
18:17
62,989.38
105.01
18:17
62,963.265
7.6
18:16
62,937.15
137.59
18:16
62,989.38
129.13
18:16
63,067.725
13.33
18:15
63,041.61
113.77
18:15
63,146.07
131.16
18:14
63,172.185
15.35
18:14
63,119.955
106.73
18:13
63,146.07
131.94
18:13
63,119.955
92.59
18:12
63,146.07
138.37
18:12
63,041.61
21.38
18:11
62,963.265
22.8
18:11
63,067.725
27.22
18:10
62,741.2875 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
62,741.2875 تومان
تغییرات قیمت 24H
2.71%
حجم معاملات 24H
16,813,820,865 تومان
62,741.2875
تغییرات قیمت 24H
2.71%
بیشترین قیمت 24H
68,706 تومان
کمترین قیمت 24H
62,741.2875 تومان
حجم معاملات 24H
16,813,820,865 تومان
بازارها
بازار
قیمت
تغییرات
194,602,452
2.09%
21,551,794,170
2.39%
261,150
0.91%
657,412,481
1.70%
361,301
5.59%
119
5.12%
12
1.30%
22,162
3.14%
42
3.65%
357,854
3.74%
86,454
0.69%
25,487
2.51%
42,436,875
6.21%
63,054
5.17%
40,544
2.64%
79,846
5.15%
49,079
6.70%
316,658
4.73%
0.0000994459
3.52%
39,341
6.77%
4,692
5.16%
4,712
6.89%
0.096861
0.45%
820
0.27%
3,985
4.30%
6,208,841
5.04%
94,027
4.07%
540,580
3.75%
6,686
0.72%
1,602,155
4.46%
2,155,794
3.77%
58,172
7.61%
6.9283095
4.65%
6,879
7.24%
47,190
7.18%
109,408
6.80%
3,390,380
3.68%
447,742
5.88%
2,759
3.18%
24,697
4.09%
123,080
6.05%
3,428,638
4.06%
13,816
4.53%
59,457,326
5.42%
15,970
8.26%
1.3968
3.55%
1,322
0.84%
164
4.72%
2,068
2.98%
62,741
2.71%
748,586
4.46%
7,421
4.87%
61,448
3.61%
1,408
3.04%
1,935,774
5.51%
261,423
0.90%
21,519,427,238
2.37%
136,412
7.61%
3,428
3.88%
614,982,135
3.46%
31,610
7.17%
بازار
قیمت
تغییرات
745.18
1.19%
82,526.495
1.49%
2,517.38
0.79%
1.3835
4.72%
0.000457
3.97%
0.000043
2.74%
0.084865
2.25%
0.00016
3.26%
1.3703
2.86%
0.33105
0.23%
0.097595
1.62%
162.5
5.35%
0.24145
4.30%
0.15525
1.74%
0.3
4.51%
0.187935
5.84%
1.21
4.05%
0.150645
5.91%
0.017965
4.29%
0.01804
6.04%
0.003139
1.16%
0.01526
3.42%
23.78
4.17%
0.36005
3.19%
2.07
2.86%
0.0256
0.20%
6.14
3.58%
8.26
2.88%
0.22275
6.76%
0.000026
3.88%
0.02634
6.40%
0.18
6.69%
0.42
5.70%
12.98
2.82%
1.72
4.99%
0.010564
2.30%
0.09457
3.21%
0.47
5.45%
13.13
3.17%
0.052905
3.65%
227.68
4.55%
0.06115
7.42%
0.000006
0.09%
0.005064
1.78%
0.000628
3.77%
0.00792
2.10%
0.24
1.92%
2.86
3.63%
0.028415
4.00%
0.2353
2.73%
0.005394
2.14%
7.41
4.67%
1.001045
0.01%
82,402.56
1.47%
0.52
6.28%
0.013125
2.99%
2,354.9
2.57%
0.121045
6.31%