بازار
قیمت
تغییرات
50,666,646
1.80%
8,453,798,538
0.70%
87,784
0.67%
4.92
2.22%
252,250,336
0.56%
231,513,869
1.14%
329,581
1.56%
230
4.07%
14
1.82%
21,834
0.58%
138
3.34%
211,928
4.91%
20,349
1.08%
252,072,325
0.49%
22,252
0.64%
21,191,091
0.44%
62,146
0.78%
58,054
3.91%
73,159
2.15%
38,106
2.20%
354,974
3.73%
0.0001281326
2.90%
166,492
1.94%
15,201
2.93%
14,101
0.88%
11,554
3.66%
0.075314
0.91%
1,030
6.19%
4,914
3.72%
4,353,401
2.62%
42,688
3.64%
182,199
0.75%
87,225
0.45%
22,932
5.67%
2,234,728
0.83%
51,570
2.21%
1,741,710
1.31%
64,650
3.57%
7.753051
1.42%
11,308
0.28%
67,610
1.77%
139,267
4.19%
1,628,272
0.81%
700,960
5.51%
11,204
3.49%
27,958
3.90%
191,012
0.16%
80,567,158
2.83%
907,504
8.13%
23,583
7.24%
7,752,178
6.03%
33,316
3.61%
1.3412
3.95%
3,306
1.18%
190
2.83%
2,602
2.21%
86,335
2.33%
989,528
1.48%
28,272
4.60%
74,180
6.52%
1,806
1.13%
804,363
3.07%
87,242
0.41%
8,451,168,522
0.58%
106,719
2.20%
9,852
3.47%
500,715,332
0.37%
26,161
3.23%
86,335.044 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
91,269.3935 تومان
کمترین قیمت 24H
83,679.885 تومان
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
22,712,351,887 تومان
86,335.044
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
91,269.3935 تومان
کمترین قیمت 24H
83,679.885 تومان
حجم معاملات 24H
22,712,351,887 تومان
سفارش های بازار
قیمت
مقدار
مجموع
90,820
11,467.6
1,041,486,070
90,765
11,430
1,037,440,516
90,728
5,720.1
518,972,728
90,700
3,387.6
307,256,407
90,682
422.93
38,352,107
90,664
6,775.2
614,263,569
90,654
352.45
31,951,121
IRT 86,335.044
81,072
448.44
36,356,027
81,097
425.42
34,500,284
81,105
27,836.1
2,257,653,998
81,114
353.27
28,654,971
81,122
14.67
1,190,056
81,171
915.9
74,344,814
81,254
1,831.8
148,840,904
آخرین معاملات
قیمت
مقدار
مجموع
85,951.1
25.99
23:31
85,951.1
15.15
23:31
85,951.1
8.03
23:31
85,924.922
3.7
23:31
85,933.648
11.13
23:31
85,951.1
27.54
23:31
85,916.196
9.24
23:31
85,942.374
49.2
23:30
85,977.278
54.77
23:30
85,951.1
51.98
23:30
85,933.648
38.77
23:30
85,933.648
3.31
23:30
85,933.648
70.06
23:30
85,977.278
45.03
23:30
85,977.278
20.69
23:30
85,977.278
60.33
23:30
85,959.826
3.6
23:30
86,003.456
7.81
23:30
85,994.73
211.34
23:30
85,994.73
388.03
23:30
86,335.044 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
91,269.3935 تومان
کمترین قیمت 24H
83,679.885 تومان
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
22,712,351,887 تومان
86,335.044
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
91,269.3935 تومان
کمترین قیمت 24H
83,679.885 تومان
حجم معاملات 24H
22,712,351,887 تومان
بازارها
بازار
قیمت
تغییرات
50,666,646
1.80%
8,453,798,538
0.70%
87,784
0.67%
4.92
2.22%
252,250,336
0.56%
231,513,869
1.14%
329,581
1.56%
230
4.07%
14
1.82%
21,834
0.58%
138
3.34%
211,928
4.91%
20,349
1.08%
252,072,325
0.49%
22,252
0.64%
21,191,091
0.44%
62,146
0.78%
58,054
3.91%
73,159
2.15%
38,106
2.20%
354,974
3.73%
0.0001281326
2.90%
166,492
1.94%
15,201
2.93%
14,101
0.88%
11,554
3.66%
0.075314
0.91%
1,030
6.19%
4,914
3.72%
4,353,401
2.62%
42,688
3.64%
182,199
0.75%
87,225
0.45%
22,932
5.67%
2,234,728
0.83%
51,570
2.21%
1,741,710
1.31%
64,650
3.57%
7.753051
1.42%
11,308
0.28%
67,610
1.77%
139,267
4.19%
1,628,272
0.81%
697,992
5.07%
11,204
3.49%
27,958
3.90%
191,012
0.16%
80,567,158
2.83%
907,504
8.13%
23,583
7.24%
7,752,178
6.03%
33,316
3.61%
1.3412
3.95%
3,306
1.18%
190
2.83%
2,602
2.21%
86,335
2.33%
989,528
1.48%
28,272
4.60%
74,180
6.52%
1,806
1.13%
804,363
3.07%
87,242
0.41%
8,451,168,522
0.58%
106,719
2.20%
9,852
3.47%
500,715,332
0.37%
26,161
3.23%
بازار
قیمت
تغییرات
580.64
1.36%
96,875.72
0.25%
0.000056
1.88%
2,890.79
0.12%
2,653.32
1.57%
3.777
1.12%
0.002633
3.74%
0.000169
0.59%
0.25021
0.12%
0.00158
2.80%
2.4287
4.44%
0.2332
0.65%
2,888.75
0.06%
0.2549
0.20%
242.85
0.01%
0.7119
0.25%
0.6671
3.57%
0.84
1.89%
0.4367
2.61%
4.06
3.20%
1.9
1.33%
0.1742
2.41%
0.1616
0.37%
0.1324
3.20%
0.000001
16.20%
0.0118
5.73%
0.05631
3.25%
49.89
2.17%
0.4892
3.18%
2.08
1.33%
0.2628
5.20%
25.61
1.27%
0.591
1.77%
19.96
0.86%
0.7409
3.12%
0.000088
0.55%
0.1296
0.15%
0.78
1.36%
1.6
4.31%
18.66
0.38%
8.03
5.02%
0.1284
3.05%
0.3204
3.45%
2.19
0.54%
0.000001
38.65%
923.3
2.37%
10.4
7.66%
0.27026
7.63%
88.84
5.57%
0.3818
3.16%
0.000016
4.45%
0.03788
0.74%
0.002168
2.22%
0.02982
1.77%
0.99
1.96%
11.34
1.90%
0.324
4.11%
0.8501
6.06%
0.0207
0.68%
9.22
2.66%
0.9998
0.02%
96,850.45
0.14%
1.22
1.50%
0.1129
2.92%
5,738.2
0.81%
0.2998
2.78%