بازار
قیمت
تغییرات
202,960,350
1.19%
21,762,001,350
0.60%
270,000
0.02%
633,353,850
0.91%
328,455
0.47%
102
1.27%
10
1.26%
21,104
0.49%
38
0.45%
356,859
0.89%
88,546
0.45%
23,742
0.02%
35,849,250
2.25%
55,498
0.59%
33,034
0.19%
70,618
4.89%
45,428
0.29%
258,160
0.17%
0.000094014
0.15%
40,083
2.26%
4,226
4.77%
1,984
0.12%
0.097888
1.06%
664
1.89%
3,495
0.36%
5,815,800
3.30%
90,598
2.04%
621,810
3.05%
5,798
1.48%
1,391,445
1.63%
2,050,650
0.44%
49,126
3.93%
6.23835
0.08%
6,118
1.72%
37,506
0.06%
101,196
0.66%
3,093,255
0.45%
409,725
0.08%
2,179
3.11%
21,182
0.80%
108,662
0.37%
2,700,000
2.55%
12,850
0.93%
53,551,800
2.72%
12,896
2.18%
1.3148
0.54%
1,076
0.10%
143
0.73%
1,946
0.87%
53,784
0.93%
664,335
2.37%
5,859
1.14%
55,526
1.47%
1,283
1.03%
1,932,930
0.05%
270,317
0.00%
21,699,316,800
0.44%
118,570
1.19%
2,766
1.15%
569,443,500
0.65%
28,401
3.06%
1,945.35 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,962.5365 تومان
کمترین قیمت 24H
1,927.443 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
132,648,640,094 تومان
1,945.35
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
1,962.5365 تومان
کمترین قیمت 24H
1,927.443 تومان
حجم معاملات 24H
132,648,640,094 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,064
833,929.2
1,721,129,797
2,061
610,051.87
1,257,344,356
2,058
57,359.58
118,058,061
2,055
480
986,580
2,053
1,257,453
2,580,972,581
2,050
55,404
113,561,856
2,047
264,875
542,164,691
IRT 1,945.35
1,829
826,478
1,511,500,158
1,831
11,840.47
21,684,755
1,834
3,098.18
5,681,985
1,837
13,966
25,649,118
1,839
1,386,034.5
2,549,062,979
1,842
286,970.98
528,505,845
1,844
220,666.06
406,960,071
آخرین معاملات
قیمت
مقدار
مجموع
1,949.4
1,793.65
19:54
1,946.7
1,765.34
19:54
1,944
1,595.32
19:53
1,946.7
1,817.68
19:53
1,941.3
2,423.19
19:52
1,946.7
2,975.98
19:52
1,949.4
3,817.54
19:51
1,946.7
2,893.57
19:51
1,944
2,406.1
19:50
1,949.4
3,873.97
19:50
1,944
3,259.57
19:50
1,946.7
3,802.71
19:50
1,941.3
2,405.89
19:49
1,944
2,466.26
19:49
1,941.3
2,565.92
19:48
1,944
2,623.29
19:48
1,949.4
2,101.85
19:47
1,946.7
2,661.86
19:47
1,944
2,380.29
19:46
1,949.4
1,872.72
19:46
1,945.35 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,962.5365 تومان
کمترین قیمت 24H
1,927.443 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
132,648,640,094 تومان
1,945.35
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
1,962.5365 تومان
کمترین قیمت 24H
1,927.443 تومان
حجم معاملات 24H
132,648,640,094 تومان
بازارها
بازار
قیمت
تغییرات
202,960,350
1.19%
21,762,001,350
0.60%
270,000
0.02%
633,353,850
0.91%
328,455
0.47%
102
1.27%
10
1.26%
21,104
0.49%
38
0.45%
356,859
0.89%
88,546
0.45%
23,742
0.02%
35,849,250
2.25%
55,498
0.59%
33,034
0.19%
70,618
4.89%
45,428
0.29%
258,160
0.17%
0.000094014
0.15%
40,083
2.26%
4,226
4.77%
1,984
0.12%
0.097888
1.06%
664
1.89%
3,495
0.36%
5,815,800
3.30%
90,598
2.04%
621,810
3.05%
5,798
1.48%
1,391,445
1.63%
2,050,650
0.44%
49,126
3.93%
6.23835
0.08%
6,118
1.72%
37,506
0.06%
101,196
0.66%
3,093,255
0.45%
409,725
0.08%
2,179
3.11%
21,182
0.80%
108,662
0.37%
2,700,000
2.55%
12,850
0.93%
53,551,800
2.72%
12,896
2.18%
1.3148
0.54%
1,076
0.10%
143
0.73%
1,946
0.87%
53,784
0.93%
664,335
2.37%
5,859
1.14%
55,526
1.47%
1,283
1.03%
1,932,930
0.05%
270,317
0.00%
21,699,316,800
0.44%
118,570
1.19%
2,766
1.15%
569,443,500
0.65%
28,401
3.06%
بازار
قیمت
تغییرات
751.7
1.17%
80,600.005
0.58%
2,345.76
0.89%
1.2165
0.45%
0.000378
1.18%
0.000036
0.39%
0.078165
0.47%
0.000142
0.42%
1.3217
0.87%
0.32795
0.47%
0.087935
0.01%
132.78
2.27%
0.20555
0.60%
0.12235
0.20%
0.26
4.25%
0.168255
0.31%
0.96
0.03%
0.148455
2.28%
0.01565
4.75%
0.00735
0.14%
0.00246
1.88%
0.012945
0.35%
21.54
3.32%
0.33555
2.06%
2.3
2.99%
0.021475
1.49%
5.16
1.62%
7.6
0.46%
0.18195
3.91%
0.000023
0.39%
0.02266
1.71%
0.14
0.70%
0.38
0.70%
11.46
0.42%
1.52
0.26%
0.00807
3.13%
0.07845
0.82%
0.4
0.99%
10
2.53%
0.04759
0.91%
198.34
2.74%
0.047765
2.20%
0.000005
2.10%
0.003983
0.13%
0.000528
0.49%
0.007205
0.89%
0.2
1.32%
2.46
2.33%
0.0217
1.12%
0.20565
1.46%
0.004753
1.02%
7.16
0.04%
1.001175
0.02%
80,367.84
0.42%
0.44
1.01%
0.010245
1.14%
2,109.05
0.67%
0.10519
3.05%