بازار
قیمت
تغییرات
50,413,610
1.30%
8,459,836,058
0.78%
87,486
0.33%
4.88
1.39%
252,128,928
0.51%
235,897,780
0.73%
327,162
0.82%
224
1.81%
14
1.82%
21,810
0.47%
136
2.21%
204,290
1.12%
20,080
0.25%
251,163,616
0.13%
22,129
0.09%
21,084,664
0.06%
62,293
1.02%
57,666
3.22%
71,998
0.53%
38,526
1.12%
345,946
1.09%
0.0001267167
1.76%
165,060
1.06%
14,914
0.99%
14,054
0.54%
11,436
2.60%
0.074546
0.12%
979
0.98%
4,766
0.60%
4,248,240
0.14%
42,239
2.55%
185,496
1.05%
86,930
0.11%
22,115
1.91%
2,258,481
0.22%
50,726
0.53%
1,733,212
0.81%
62,824
0.65%
7.7259706
1.07%
11,279
0.02%
67,659
1.85%
147,319
1.35%
1,628,854
0.85%
681,892
2.64%
10,966
1.30%
27,386
1.77%
190,714
0.32%
78,668,539
0.40%
851,388
1.44%
25,485
0.25%
7,462,466
2.07%
32,925
2.39%
1.3088
1.44%
3,309
1.29%
186
0.93%
2,570
0.93%
86,617
2.67%
1,016,621
1.22%
27,412
1.41%
71,781
3.08%
1,784
0.16%
784,946
0.58%
86,948
0.07%
8,459,059,460
0.67%
106,706
2.19%
9,618
1.01%
505,657,992
0.62%
25,498
0.62%
0.002139 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.002177 تتر
کمترین قیمت 24H
0.002113 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
27,604 تتر
0.002139
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
0.002177 تتر
کمترین قیمت 24H
0.002113 تتر
حجم معاملات 24H
27,604 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.002269
358,102
812.551343
0.002268
358,102
812.175336
0.002267
358,102
811.799329
0.002266
299,451
678.526021
0.002265
188,112
426.045463
0.002249
1,671,128
3,758.533985
0.002248
416,696
936.753443
USDT 0.002139
0.002013
358,102
720.877231
0.002014
358,102
721.217428
0.002015
358,102
721.557625
0.002016
179,051
360.948911
0.002017
179,051
361.119009
0.002031
3,921,773
7,965.51314
0.002032
966,106
1,963.175697
آخرین معاملات
قیمت
مقدار
مجموع
0.002138
1,412
09:18
0.00214
2,729
09:17
0.002139
935
09:17
0.002141
934
09:16
0.002143
2,230
09:16
0.002145
1,656
09:15
0.002144
3,136
09:15
0.002143
2,775
09:14
0.002143
1,702
09:13
0.002145
933
09:13
0.002144
957
09:12
0.002143
933
09:12
0.002142
1,643
09:11
0.002142
1,258
09:11
0.002144
947
09:10
0.002143
1,293
09:10
0.002142
1,003
09:09
0.00214
934
09:09
0.00214
1,671
09:08
0.002139
935
09:08
0.002139 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.002177 تتر
کمترین قیمت 24H
0.002113 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
27,604 تتر
0.002139
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
0.002177 تتر
کمترین قیمت 24H
0.002113 تتر
حجم معاملات 24H
27,604 تتر
بازارها
بازار
قیمت
تغییرات
50,413,610
1.30%
8,459,836,058
0.78%
87,486
0.33%
4.88
1.39%
252,128,928
0.51%
235,897,780
0.73%
327,162
0.82%
224
1.81%
14
1.82%
21,810
0.47%
136
2.21%
204,290
1.12%
20,080
0.25%
251,163,616
0.13%
22,129
0.09%
21,084,664
0.06%
62,293
1.02%
57,666
3.22%
71,998
0.53%
38,526
1.12%
345,946
1.09%
0.0001267167
1.76%
165,060
1.06%
14,914
0.99%
14,054
0.54%
11,436
2.60%
0.074546
0.12%
979
0.98%
4,766
0.60%
4,248,240
0.14%
42,239
2.55%
185,496
1.05%
86,930
0.11%
22,115
1.91%
2,258,481
0.22%
50,726
0.53%
1,733,212
0.81%
62,824
0.65%
7.7259706
1.07%
11,279
0.02%
67,659
1.85%
147,319
1.35%
1,628,854
0.85%
681,892
2.64%
10,966
1.30%
27,386
1.77%
190,714
0.32%
78,668,539
0.40%
851,388
1.44%
25,485
0.25%
7,462,466
2.07%
32,925
2.39%
1.3088
1.44%
3,309
1.29%
186
0.93%
2,570
0.93%
86,617
2.67%
1,016,621
1.22%
27,412
1.41%
71,781
3.08%
1,784
0.16%
784,946
0.58%
86,948
0.07%
8,459,059,460
0.67%
106,706
2.19%
9,618
1.01%
505,657,992
0.62%
25,498
0.62%
بازار
قیمت
تغییرات
579.7
1.19%
97,278.63
0.67%
0.000056
0.97%
2,899.2
0.41%
2,712.56
0.62%
3.762
0.72%
0.00258
1.65%
0.000168
0.88%
0.25079
0.35%
0.001571
2.21%
2.3491
1.02%
0.2309
0.35%
2,888.1
0.04%
0.2543
0.04%
242.44
0.18%
0.7163
0.87%
0.6631
2.95%
0.83
0.68%
0.4432
1.16%
3.98
1.04%
1.9
0.80%
0.1715
0.82%
0.1616
0.37%
0.1315
2.49%
0.000001
16.20%
0.01126
0.90%
0.05481
0.50%
48.85
0.04%
0.4857
2.45%
2.14
1.04%
0.2543
1.80%
25.97
0.12%
0.5833
0.45%
19.92
0.66%
0.7224
0.54%
0.000088
0.55%
0.1297
0.08%
0.78
2.01%
1.7
1.38%
18.73
0.75%
7.84
2.54%
0.1261
1.20%
0.3149
1.68%
2.19
0.54%
0.000002
22.70%
904.6
0.30%
9.79
1.35%
0.29305
0.16%
85.81
1.97%
0.3785
2.27%
0.000015
1.08%
0.03805
1.20%
0.002139
0.85%
0.02955
0.85%
1
2.99%
11.69
1.12%
0.3152
1.29%
0.8254
2.98%
0.02051
0.24%
9.02
0.49%
0.9998
0.02%
97,269.7
0.57%
1.23
2.33%
0.1106
0.82%
5,814.5
0.51%
0.2932
0.51%