بازار
قیمت
تغییرات
194,671,650
2.05%
21,601,019,490
2.17%
260,500
1.16%
659,970,238
1.31%
362,746
5.21%
120
4.32%
12
1.30%
22,204
2.96%
42
3.65%
360,258
3.09%
86,278
0.89%
25,544
2.29%
42,679,018
5.68%
63,445
4.58%
40,546
2.63%
80,638
4.21%
49,352
6.18%
316,898
4.65%
0.0000998106
3.17%
39,090
7.36%
4,648
6.03%
4,761
5.91%
0.097375
0.07%
823
0.64%
3,995
4.06%
6,216,832
4.92%
94,418
3.67%
544,445
3.06%
6,548
2.77%
1,616,532
3.60%
2,166,058
3.31%
58,208
7.55%
6.947535
4.38%
6,904
6.90%
47,796
5.98%
110,283
6.05%
3,408,252
3.17%
448,190
5.78%
2,732
4.11%
24,868
3.43%
124,141
5.24%
3,414,504
4.46%
13,865
4.19%
59,843,362
4.81%
16,108
7.47%
1.396
3.60%
1,338
2.03%
165
4.14%
2,062
3.29%
63,262
1.90%
752,714
3.93%
7,418
4.91%
62,090
2.61%
1,416
2.56%
1,944,242
5.09%
260,767
1.15%
21,577,470,290
2.11%
136,515
7.54%
3,441
3.50%
617,267,775
3.10%
31,706
6.89%
0.00063255 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00065495 تتر
کمترین قیمت 24H
0.00062855 تتر
تغییرات قیمت 24H
3.15%
حجم معاملات 24H
76,888 تتر
0.00063255
تغییرات قیمت 24H
3.15%
بیشترین قیمت 24H
0.00065495 تتر
کمترین قیمت 24H
0.00062855 تتر
حجم معاملات 24H
76,888 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000669
2,422,870
1,620.791001
0.000669
156,985
104.999417
0.000668
1,913,744
1,277.998243
0.000668
39,440
26.333891
0.000667
2,208,976
1,473.530575
0.000666
1,405,661
936.043717
0.000666
85,127
56.677982
USDT 0.00063255
0.000597
2,936,324
1,751.810898
0.000597
1,676,396
1,001.571172
0.000598
236,027
141.037934
0.000598
91,311
54.571563
0.000598
2,774,410
1,659.957247
0.000599
3,687,182
2,208.880121
0.0006
676,636
406.252254
آخرین معاملات
قیمت
مقدار
مجموع
0.0006325
26,216
19:40
0.000633
33,407
19:40
0.0006339
26,243
19:39
0.0006338
29,225
19:39
0.0006336
4,868
19:38
0.0006335
4,168
19:38
0.0006334
6,294
19:37
0.0006339
6,921
19:37
0.0006334
5,484
19:36
0.0006333
6,653
19:36
0.0006328
6,860
19:35
0.0006323
4,461
19:35
0.0006326
27,237
19:34
0.0006328
20,008
19:34
0.0006323
18,868
19:33
0.0006328
24,060
19:33
0.0006325
21,177
19:32
0.0006326
23,717
19:32
0.0006323
44,484
19:31
0.0006325
30,203
19:31
0.00063255 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00065495 تتر
کمترین قیمت 24H
0.00062855 تتر
تغییرات قیمت 24H
3.15%
حجم معاملات 24H
76,888 تتر
0.00063255
تغییرات قیمت 24H
3.15%
بیشترین قیمت 24H
0.00065495 تتر
کمترین قیمت 24H
0.00062855 تتر
حجم معاملات 24H
76,888 تتر
بازارها
بازار
قیمت
تغییرات
194,671,650
2.05%
21,601,019,490
2.17%
260,500
1.16%
659,970,238
1.31%
362,746
5.21%
120
4.32%
12
1.30%
22,204
2.96%
42
3.65%
360,258
3.09%
86,278
0.89%
25,544
2.29%
42,679,018
5.68%
63,445
4.58%
40,546
2.63%
80,638
4.21%
49,352
6.18%
316,898
4.65%
0.0000998106
3.17%
39,090
7.36%
4,648
6.03%
4,761
5.91%
0.097375
0.07%
823
0.64%
3,995
4.06%
6,216,832
4.92%
94,418
3.67%
544,445
3.06%
6,548
2.77%
1,616,532
3.60%
2,166,058
3.31%
58,208
7.55%
6.947535
4.38%
6,904
6.90%
47,796
5.98%
110,283
6.05%
3,408,252
3.17%
448,190
5.78%
2,732
4.11%
24,868
3.43%
124,141
5.24%
3,414,504
4.46%
13,865
4.19%
59,843,362
4.81%
16,108
7.47%
1.396
3.60%
1,338
2.03%
165
4.14%
2,062
3.29%
63,262
1.90%
752,714
3.93%
7,418
4.91%
62,090
2.61%
1,416
2.56%
1,944,242
5.09%
260,767
1.15%
21,577,470,290
2.11%
136,515
7.54%
3,441
3.50%
617,267,775
3.10%
31,706
6.89%
بازار
قیمت
تغییرات
747.3
0.91%
82,921.38
1.02%
2,533.48
0.16%
1.3925
4.10%
0.000459
3.55%
0.000043
2.74%
0.085235
1.83%
0.000162
2.06%
1.38295
1.96%
0.3312
0.27%
0.09806
1.15%
163.84
4.58%
0.24355
3.47%
0.15565
1.49%
0.31
2.94%
0.18945
5.09%
1.22
3.26%
0.150055
6.28%
0.017845
4.93%
0.018275
4.82%
0.00316
1.82%
0.015335
2.94%
23.86
3.81%
0.36245
2.54%
2.09
1.92%
0.025135
1.62%
6.21
2.40%
8.32
2.18%
0.22345
6.47%
0.000026
3.88%
0.026505
5.81%
0.18
6.69%
0.42
5.70%
13.08
2.03%
1.72
4.71%
0.01049
2.98%
0.09546
2.30%
0.48
4.45%
13.14
3.06%
0.053225
3.07%
229.72
3.69%
0.061835
6.38%
0.000006
0.09%
0.005135
3.20%
0.000632
3.15%
0.007915
2.16%
0.24
1.92%
2.89
2.79%
0.028475
3.80%
0.23835
1.47%
0.005434
1.41%
7.46
3.96%
1.001025
0.01%
82,830.98
0.96%
0.52
6.28%
0.01321
2.37%
2,369.55
1.97%
0.12171
5.80%