بازار
قیمت
تغییرات
189,014,615
0.12%
20,790,153,788
0.77%
250,450
1.40%
670,373,254
0.92%
384,816
1.02%
123
0.04%
12
6.05%
23,426
0.93%
43
1.93%
378,956
2.47%
83,700
1.00%
25,959
3.52%
42,723,014
15.70%
61,323
0.35%
37,555
2.46%
71,804
5.86%
51,402
2.97%
285,650
3.79%
0.000103799
0.06%
23,152
1.96%
5,307
3.75%
4,976
1.14%
0.093706
1.63%
795
7.36%
4,092
4.44%
6,158,566
5.92%
100,468
6.96%
568,897
3.19%
6,050
0.07%
1,742,882
4.44%
2,280,348
0.62%
56,114
0.97%
6.80347425
2.05%
7,418
1.79%
42,328
2.08%
115,432
5.59%
3,711,544
2.65%
423,761
0.21%
2,519
0.38%
22,524
1.08%
114,832
0.22%
3,078,156
11.66%
12,692
2.20%
61,938,790
8.50%
10,816
0.94%
1.4434
2.73%
1,147
2.60%
166
2.24%
2,098
1.70%
63,626
4.33%
799,186
4.04%
7,718
2.51%
66,019
5.48%
1,371
2.94%
2,207,090
1.38%
250,524
1.38%
20,780,339,904
0.74%
125,137
3.16%
3,314
1.35%
610,196,380
3.93%
30,628
1.03%
0.00066515 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00067655 تتر
کمترین قیمت 24H
0.0006411 تتر
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
73,762 تتر
0.00066515
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
0.00067655 تتر
کمترین قیمت 24H
0.0006411 تتر
حجم معاملات 24H
73,762 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000703
163,234
114.698002
0.000703
2,779,151
1,952.506431
0.000702
47,585
33.41609
0.000702
42,092
29.541007
0.000701
2,693,613
1,889.300158
0.000701
96,665
67.790681
0.000701
1,024,864
718.086335
USDT 0.00066515
0.000629
1,953,790
1,228.367311
0.000629
5,223
3.284249
0.00063
1,474,145
928.070097
0.00063
35,458
22.329853
0.000631
993,617
626.773604
0.000632
544,644
343.975365
0.000632
18,706
11.815738
آخرین معاملات
قیمت
مقدار
مجموع
0.0006655
59,390
19:00
0.0006658
38,024
19:00
0.0006648
44,701
18:59
0.0006643
64,347
18:59
0.0006636
37,702
18:58
0.0006631
54,957
18:58
0.0006629
35,190
18:57
0.0006635
53,041
18:57
0.0006644
36,240
18:56
0.0006646
43,662
18:56
0.0006644
38,986
18:55
0.0006649
38,461
18:55
0.0006658
44,039
18:54
0.0006657
29,141
18:54
0.0006665
46,566
18:53
0.0006668
37,803
18:53
0.0006684
30,828
18:52
0.0006686
31,168
18:52
0.0006687
27,031
18:51
0.0006685
25,129
18:51
0.00066515 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00067655 تتر
کمترین قیمت 24H
0.0006411 تتر
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
73,762 تتر
0.00066515
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
0.00067655 تتر
کمترین قیمت 24H
0.0006411 تتر
حجم معاملات 24H
73,762 تتر
بازارها
بازار
قیمت
تغییرات
189,014,615
0.12%
20,790,153,788
0.77%
250,450
1.40%
670,373,254
0.92%
384,816
1.02%
123
0.04%
12
6.05%
23,426
0.93%
43
1.93%
378,956
2.47%
83,700
1.00%
25,959
3.52%
42,723,014
15.70%
61,323
0.35%
37,555
2.46%
71,804
5.86%
51,402
2.97%
285,650
3.79%
0.000103799
0.06%
23,152
1.96%
5,307
3.75%
4,976
1.14%
0.093706
1.63%
795
7.36%
4,092
4.44%
6,158,566
5.92%
100,468
6.96%
568,897
3.19%
6,050
0.07%
1,742,882
4.44%
2,280,348
0.62%
56,114
0.97%
6.80347425
2.05%
7,418
1.79%
42,328
2.08%
115,432
5.59%
3,711,544
2.65%
423,761
0.21%
2,519
0.38%
22,524
1.08%
114,832
0.22%
3,078,156
11.66%
12,692
2.20%
61,938,790
8.50%
10,816
0.94%
1.4434
2.73%
1,147
2.60%
166
2.24%
2,098
1.70%
63,626
4.33%
799,186
4.04%
7,718
2.51%
66,019
5.48%
1,371
2.94%
2,207,090
1.38%
250,524
1.38%
20,780,339,904
0.74%
125,137
3.16%
3,314
1.35%
610,196,380
3.93%
30,628
1.03%
بازار
قیمت
تغییرات
754.7
1.25%
83,011.195
0.62%
2,676.68
0.47%
1.5365
2.38%
0.000492
1.27%
0.000048
1.63%
0.093535
0.46%
0.00017
0.18%
1.5131
1.06%
0.3342
0.39%
0.10365
2.10%
170.58
14.10%
0.24485
1.03%
0.14995
1.04%
0.28
3.79%
0.20524
1.55%
1.14
2.32%
0.092445
0.56%
0.02119
2.32%
0.01987
0.25%
0.003175
5.90%
0.016335
2.99%
24.59
4.46%
0.40115
5.48%
2.28
1.93%
0.02416
1.31%
6.96
3.02%
9.1
1.99%
0.22405
0.42%
0.000028
1.89%
0.02962
3.14%
0.17
2.86%
0.46
3.93%
14.82
3.98%
1.7
0.99%
0.010058
1.74%
0.089935
0.32%
0.46
0.84%
12.3
12.84%
0.05068
0.80%
247.31
7.01%
0.043185
0.45%
0.000006
3.31%
0.00458
1.18%
0.000665
0.86%
0.008375
0.30%
0.26
3.28%
3.19
2.57%
0.030815
1.10%
0.2636
4.03%
0.005474
1.52%
8.81
0.05%
1.000295
0.02%
82,972.01
0.65%
0.5
0.79%
0.013235
0.04%
2,436.4
2.49%
0.12229
0.36%