بازار
قیمت
تغییرات
53,435,218
0.15%
8,745,626,635
0.58%
82,355
0.48%
7.12
2.42%
270,856,536
1.97%
205,558,080
1.38%
252,254
1.02%
226
2.71%
16
0.21%
18,427
0.32%
192
2.07%
192,744
1.62%
22,128
0.79%
272,898,116
2.37%
18,357
1.37%
21,188,294
3.79%
60,984
0.35%
53,556
0.02%
67,399
0.37%
32,069
0.76%
244,594
1.03%
0.0001377058
0.28%
95,004
1.33%
12,246
0.20%
9,941
1.62%
8,600
1.11%
0.060062
0.80%
815
0.58%
3,614
0.27%
3,509,970
0.88%
58,077
5.05%
273,090
3.33%
82,330
0.01%
12,328
2.22%
1,810,986
1.35%
1,506,273
1.30%
61,017
0.39%
7.9703169
1.99%
9,048
0.52%
53,020
0.29%
71,154
4.16%
1,280,620
1.52%
438,623
0.28%
9,021
1.08%
26,328
1.39%
143,438
1.31%
140,225,858
1.88%
737,901
1.44%
16,986
0.11%
7,923,374
2.96%
25,522
0.39%
1.1884
1.23%
1,942
0.59%
146
1.02%
2,499
2.58%
66,674
2.09%
751,407
3.02%
24,426
0.92%
58,398
1.06%
1,414
0.81%
484,577
0.96%
82,322
0.01%
8,738,640,461
0.58%
90,672
2.48%
7,090
2.06%
462,588,035
1.24%
22,343
0.22%
0.001771 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001823 تتر
کمترین قیمت 24H
0.001725 تتر
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
107,711 تتر
0.001771
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
0.001823 تتر
کمترین قیمت 24H
0.001725 تتر
حجم معاملات 24H
107,711 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.001867
391,544
730.973494
0.001866
392,921
733.131648
0.001865
171,969
320.687791
0.001864
5,270,150
9,822.242062
0.001863
14,146,934
26,351.493962
0.001862
912,282
1,698.349785
0.001861
143,255
266.540253
USDT 0.001771
0.001677
279,191
468.133509
0.001678
288,194
483.503074
0.001679
299,911
503.4456
0.00168
837,178
1,406.124169
0.001681
1,370,723
2,303.568538
0.001682
724,186
1,217.718759
0.001682
163,303
274.749132
آخرین معاملات
قیمت
مقدار
مجموع
0.00177
3,832
02:09
0.00177
4,518
02:09
0.00177
3,901
02:09
0.001769
15,844
02:09
0.001772
3,498
02:08
0.00177
2,755
02:08
0.001772
7,665
02:08
0.00177
5,304
02:08
0.001772
1,811
02:08
0.001771
2,325
02:07
0.001771
6,000
02:07
0.001771
1,691
02:07
0.001771
4,226
02:07
0.001771
6,190
02:07
0.001771
3,845
02:07
0.001772
6,027
02:07
0.001772
11,168
02:07
0.001772
10,643
02:07
0.001774
2,517
02:07
0.001773
3,054
02:07
0.001771 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001823 تتر
کمترین قیمت 24H
0.001725 تتر
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
107,711 تتر
0.001771
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
0.001823 تتر
کمترین قیمت 24H
0.001725 تتر
حجم معاملات 24H
107,711 تتر
بازارها
بازار
قیمت
تغییرات
53,435,218
0.15%
8,745,626,635
0.58%
82,355
0.48%
7.12
2.42%
270,856,536
1.97%
205,558,080
1.38%
252,254
1.02%
226
2.71%
16
0.21%
18,427
0.32%
192
2.07%
192,744
1.62%
22,128
0.79%
272,898,116
2.37%
18,357
1.37%
21,188,294
3.79%
60,984
0.35%
53,556
0.02%
67,399
0.37%
32,069
0.76%
244,594
1.03%
0.0001377058
0.28%
95,004
1.33%
12,246
0.20%
9,941
1.62%
8,600
1.11%
0.060062
0.80%
815
0.58%
3,614
0.27%
3,509,970
0.88%
58,077
5.05%
273,090
3.33%
82,330
0.01%
12,328
2.22%
1,810,986
1.35%
1,506,273
1.30%
61,017
0.39%
7.9703169
1.99%
9,048
0.52%
53,020
0.29%
71,154
4.16%
1,280,620
1.52%
438,623
0.28%
9,021
1.08%
26,328
1.39%
143,438
1.31%
140,225,858
1.88%
737,901
1.44%
16,986
0.11%
7,923,374
2.96%
25,522
0.39%
1.1884
1.23%
1,942
0.59%
146
1.02%
2,499
2.58%
66,674
2.09%
751,407
3.02%
24,426
0.92%
58,398
1.06%
1,414
0.81%
484,577
0.96%
82,322
0.01%
8,738,640,461
0.58%
90,672
2.48%
7,090
2.06%
462,588,035
1.24%
22,343
0.22%
بازار
قیمت
تغییرات
648.84
0.15%
106,194.24
0.58%
0.000086
2.30%
3,288.89
1.97%
2,496
1.38%
3.063
1.02%
0.002752
2.65%
0.000186
1.11%
0.22375
0.32%
0.00234
2.18%
2.3404
1.62%
0.2687
0.79%
3,313.68
2.37%
0.2229
1.37%
257.28
3.79%
0.7405
0.35%
0.6503
0.05%
0.82
0.17%
0.3893
0.79%
2.97
1.03%
1.16
1.17%
0.1487
0.20%
0.12071
1.62%
0.10428
1.31%
0.000001
36.02%
0.009894
0.56%
0.04389
0.27%
42.62
0.88%
0.7052
5.07%
3.32
3.30%
0.1497
2.22%
21.99
1.39%
18.29
1.30%
0.7409
0.39%
0.000097
1.69%
0.10987
0.53%
0.64
0.11%
0.86
4.03%
15.55
1.52%
5.32
0.26%
0.10954
1.08%
0.3197
1.39%
1.74
1.22%
1,702.7
1.88%
8.96
1.44%
0.20626
0.08%
96.21
2.96%
0.3099
0.42%
0.000014
0.75%
0.02358
0.59%
0.001771
1.12%
0.03034
2.57%
0.81
2.03%
9.12
3.11%
0.2966
0.88%
0.7091
1.06%
0.01717
0.81%
5.88
0.94%
0.9996
0.01%
106,109.41
0.58%
1.1
2.13%
0.08608
2.05%
5,617
1.24%
0.2713
0.22%