بازار
قیمت
تغییرات
81,367,564
0.23%
9,676,178,016
0.93%
82,355
0.48%
2,872.79
23.20%
300,703,635
0.60%
378,157,689
0.02%
261,312
1.31%
160
1.03%
12
2.89%
23,183
0.42%
64
1.64%
255,144
0.51%
28,923
2.30%
300,572,690
0.55%
22,368
1.65%
25,539,110
1.28%
76,706
1.85%
50,220
0.99%
79,077
0.52%
43,138
0.60%
213,382
2.33%
0.0001143993
0.49%
101,388
0.56%
13,399
1.50%
8,608
0.79%
7,430
2.81%
0.053778
0.17%
674
1.21%
3,604
1.61%
3,803,154
0.33%
67,045
3.85%
326,784
11.02%
82,297
0.07%
9,882
0.58%
2,019,344
0.95%
1,740,984
1.00%
55,713
0.85%
8.40268065
0.05%
8,152
1.51%
70,232
13.42%
109,722
1.75%
2,017,698
2.04%
591,638
1.48%
8,093
0.87%
28,701
0.54%
108,956
0.75%
1,481,978
3.29%
14,380
1.35%
8,412,563
0.17%
25,901
0.96%
1.1094
0.44%
2,284
0.31%
158
1.62%
2,159
0.14%
59,172
2.66%
815,314
0.08%
21,618
0.96%
67,663
0.92%
1,428
1.72%
791,679
0.38%
82,306
0.02%
9,677,818,528
0.95%
131,521
0.56%
6,000
2.32%
457,959,684
0.17%
22,384
0.11%
0.001919 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001931 تتر
کمترین قیمت 24H
0.001873 تتر
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
97,291 تتر
0.001919
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
0.001931 تتر
کمترین قیمت 24H
0.001873 تتر
حجم معاملات 24H
97,291 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.002021
699
1.412854
0.00202
9,074,585
18,332.476617
0.002019
212,982
430.042605
0.002018
642
1.29562
0.002017
2,557,324
5,158.250374
0.002016
643,594
1,297.485504
0.002015
5,207,294
10,492.437045
USDT 0.001919
0.001815
628
1.140103
0.001816
10,360,004
18,817.911266
0.001817
731
1.328483
0.001818
1,619,602
2,944.922317
0.001819
2,616,704
4,760.438752
0.00182
1,844,774
3,357.857635
0.001821
444,189
808.934797
آخرین معاملات
قیمت
مقدار
مجموع
0.001917
5,862
23:57
0.001917
12,247
23:57
0.001918
11,864
23:57
0.001918
10,459
23:57
0.001919
9,042
23:57
0.001918
9,978
23:57
0.001919
2,200
23:56
0.00192
9,610
23:56
0.001919
3,128
23:55
0.001918
9,838
23:55
0.001919
1,741
23:54
0.001918
5,579
23:54
0.001919
2,570
23:53
0.00192
1,698
23:53
0.001919
1,303
23:52
0.00192
14,895
23:52
0.00192
75,783
23:52
0.00192
38,680
23:52
0.001919
64,198
23:52
0.001919
2,234
23:52
0.001919 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001931 تتر
کمترین قیمت 24H
0.001873 تتر
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
97,291 تتر
0.001919
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
0.001931 تتر
کمترین قیمت 24H
0.001873 تتر
حجم معاملات 24H
97,291 تتر
بازارها
بازار
قیمت
تغییرات
81,367,564
0.23%
9,676,178,016
0.93%
82,355
0.48%
2,872.79
23.20%
300,703,635
0.60%
378,157,689
0.02%
261,312
1.31%
160
1.03%
12
2.89%
23,183
0.42%
64
1.64%
255,144
0.51%
28,923
2.30%
300,572,690
0.55%
22,368
1.65%
25,539,110
1.28%
76,706
1.85%
50,220
0.99%
79,077
0.52%
43,138
0.60%
213,382
2.33%
0.0001143993
0.49%
101,388
0.56%
13,399
1.50%
8,608
0.79%
7,430
2.81%
0.053778
0.17%
674
1.21%
3,604
1.61%
3,803,154
0.33%
67,045
3.85%
326,784
11.02%
82,297
0.07%
9,882
0.58%
2,019,344
0.95%
1,740,984
1.00%
55,713
0.85%
8.40268065
0.05%
8,152
1.51%
70,232
13.42%
109,722
1.75%
2,017,698
2.04%
591,638
1.48%
8,093
0.87%
28,701
0.54%
108,956
0.75%
1,481,978
3.29%
14,380
1.35%
8,412,563
0.17%
25,901
0.96%
1.1094
0.44%
2,284
0.31%
158
1.62%
2,159
0.14%
59,172
2.66%
815,314
0.08%
21,618
0.96%
67,663
0.92%
1,428
1.72%
791,679
0.38%
82,306
0.02%
9,677,818,528
0.95%
131,521
0.56%
6,000
2.32%
457,959,684
0.17%
22,384
0.11%
بازار
قیمت
تغییرات
988.01
0.23%
117,493.51
0.93%
0.034883
23.20%
3,651.31
0.60%
4,591.8
0.02%
3.173
1.31%
0.001938
0.78%
0.000143
0.56%
0.2815
0.43%
0.00077
1.57%
3.0981
0.52%
0.3512
2.30%
3,649.72
0.55%
0.2716
1.65%
310.11
1.27%
0.9314
1.85%
0.6098
0.99%
0.96
0.50%
0.5238
0.60%
2.59
2.29%
1.23
0.65%
0.1627
1.50%
0.10453
0.79%
0.09023
2.81%
0.000001
53.40%
0.008177
1.20%
0.04376
1.60%
46.18
0.33%
0.8141
3.85%
3.97
11.08%
0.12
0.58%
24.52
0.95%
21.14
1.00%
0.6766
0.86%
0.000102
0.00%
0.09899
1.51%
0.86
13.71%
1.34
1.98%
24.5
2.04%
7.18
1.43%
0.09827
0.87%
0.3485
0.54%
1.32
0.60%
18
3.29%
0.17461
1.35%
102.15
0.17%
0.3145
0.96%
0.000014
0.22%
0.02773
0.29%
0.001919
1.64%
0.02622
0.15%
0.72
2.16%
9.9
0.09%
0.2625
0.96%
0.8216
0.92%
0.01733
1.70%
9.61
0.34%
0.9994
0.02%
117,513.43
0.96%
1.6
0.37%
0.07285
2.32%
5,560.8
0.17%
0.2718
0.11%