بازار
قیمت
تغییرات
69,949,866
1.05%
9,810,502,315
0.70%
82,355
0.48%
1,642.16
0.85%
275,009,699
0.09%
381,271,532
1.81%
284,372
1.17%
159
1.45%
12
4.13%
19,036
3.23%
61
2.31%
257,162
1.45%
29,574
0.42%
274,783,222
0.21%
21,050
0.67%
26,009,356
0.81%
76,376
0.30%
50,541
1.55%
60,028
1.82%
42,610
0.42%
198,064
1.18%
0.0001103969
2.04%
114,523
1.00%
12,436
1.82%
9,092
1.63%
6,798
1.88%
0.056248
0.71%
659
1.78%
3,361
1.60%
4,042,807
1.03%
75,948
0.97%
346,550
1.32%
82,297
0.03%
10,039
0.25%
2,230,997
2.03%
1,858,752
1.76%
58,760
1.05%
8.8811632
3.09%
7,726
1.16%
47,478
2.62%
114,128
0.15%
1,863,694
0.71%
541,648
1.28%
7,130
1.61%
24,270
1.45%
107,556
1.63%
152,620,286
0.61%
701,335
1.60%
14,114
1.08%
9,208,112
1.52%
23,826
1.80%
1.0748
1.32%
4,004
1.02%
156
1.35%
2,308
1.19%
54,848
1.99%
758,078
1.45%
21,848
1.57%
70,314
2.13%
1,382
2.14%
912,494
1.86%
82,281
0.02%
9,808,757,212
0.75%
83,426
1.40%
6,352
1.73%
467,817,578
1.74%
20,392
1.56%
155.568595 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
156.80392 تومان
کمترین قیمت 24H
152.85088 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
16,029,003,396 تومان
155.568595
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
156.80392 تومان
کمترین قیمت 24H
152.85088 تومان
حجم معاملات 24H
16,029,003,396 تومان
سفارش های بازار
قیمت
مقدار
مجموع
165
742,202
122,333,881
165
3,840,335
632,651,795
165
685,243
112,826,502
165
907,914
149,410,799
164
1,608,713
264,597,957
164
677,166
111,320,097
164
484,175
79,552,016
IRT 155.568595
147
746
109,374
147
9,885,502
1,450,124,138
147
740,240
108,644,929
147
659
96,773
147
1,841,586
270,576,117
147
2,470,876
363,227,311
147
609,582
89,658,124
آخرین معاملات
قیمت
مقدار
مجموع
155.733305
9,945
07:50
155.65095
6,969
07:50
155.568595
3,897
07:49
155.733305
3,476
07:49
155.65095
2,646
07:48
155.81566
3,533
07:48
155.733305
2,772
07:48
155.65095
2,493
07:47
155.568595
2,885
07:47
155.65095
10,272
07:46
155.733305
14,504
07:46
155.81566
3,949
07:46
155.98037
11,343
07:45
155.898015
15,628
07:45
156.14508
7,009
07:45
156.14508
10,693
07:45
156.14508
13,527
07:45
155.98037
25,389
07:44
155.98037
22,828
07:44
155.98037
33,925
07:44
155.568595 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
156.80392 تومان
کمترین قیمت 24H
152.85088 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
16,029,003,396 تومان
155.568595
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
156.80392 تومان
کمترین قیمت 24H
152.85088 تومان
حجم معاملات 24H
16,029,003,396 تومان
بازارها
بازار
قیمت
تغییرات
69,949,866
1.05%
9,810,502,315
0.70%
82,355
0.48%
1,642.16
0.85%
275,009,699
0.09%
381,271,532
1.81%
284,372
1.17%
159
1.45%
12
4.13%
19,036
3.23%
61
2.31%
257,162
1.45%
29,574
0.42%
274,783,222
0.21%
21,050
0.67%
26,009,356
0.81%
76,376
0.30%
50,541
1.55%
60,028
1.82%
42,610
0.42%
198,064
1.18%
0.0001103969
2.04%
114,523
1.00%
12,436
1.82%
9,092
1.63%
6,798
1.88%
0.056248
0.71%
659
1.78%
3,361
1.60%
4,042,807
1.03%
75,948
0.97%
346,550
1.32%
82,297
0.03%
10,039
0.25%
2,230,997
2.03%
1,858,752
1.76%
58,760
1.05%
8.8811632
3.09%
7,726
1.16%
47,478
2.62%
114,128
0.15%
1,863,694
0.71%
541,648
1.28%
7,130
1.61%
24,270
1.45%
107,556
1.63%
152,620,286
0.61%
701,335
1.60%
14,114
1.08%
9,208,112
1.52%
23,826
1.80%
1.0748
1.32%
4,004
1.02%
156
1.35%
2,308
1.19%
54,848
1.99%
758,078
1.45%
21,848
1.57%
70,314
2.13%
1,382
2.14%
912,494
1.86%
82,281
0.02%
9,808,757,212
0.75%
83,426
1.40%
6,352
1.73%
467,817,578
1.74%
20,392
1.56%
بازار
قیمت
تغییرات
849.37
1.05%
119,124.55
0.70%
0.01994
0.85%
3,339.32
0.09%
4,629.61
1.81%
3.453
1.17%
0.001927
1.26%
0.000137
2.16%
0.23114
3.23%
0.000738
1.78%
3.1227
1.45%
0.3591
0.39%
3,336.57
0.21%
0.2556
0.67%
315.82
0.78%
0.9278
0.30%
0.6137
1.56%
0.73
1.97%
0.5174
0.42%
2.4
1.18%
1.39
0.91%
0.151
1.75%
0.11039
1.63%
0.08255
1.76%
0.000001
47.45%
0.008006
1.83%
0.04081
1.59%
49.09
1.03%
0.9222
0.97%
4.21
1.67%
0.1219
0.25%
27.08
2.00%
22.57
1.76%
0.7135
1.05%
0.000108
2.76%
0.09381
1.16%
0.58
3.24%
1.39
0.19%
22.63
0.71%
6.58
1.32%
0.08657
1.61%
0.2947
1.45%
1.3
1.56%
1,853.4
0.62%
8.52
1.59%
0.17137
1.07%
111.81
1.52%
0.2893
1.79%
0.000013
0.93%
0.04862
1.22%
0.001889
1.40%
0.02802
1.19%
0.66
1.84%
9.2
1.58%
0.2653
1.57%
0.8538
2.13%
0.01678
2.13%
11.08
1.86%
0.9991
0.02%
119,103.36
0.75%
1.01
1.10%
0.07713
1.73%
5,680.5
1.74%
0.2476
1.60%