بازار
قیمت
تغییرات
85,047,185
3.98%
9,394,957,927
1.72%
82,355
0.48%
1,641.17
3.95%
316,344,496
1.94%
347,608,102
2.01%
223,100
0.51%
128
3.00%
10
4.16%
19,472
0.19%
52
2.61%
237,899
0.88%
27,728
0.30%
316,423,558
1.79%
20,432
3.68%
22,949,044
1.36%
66,708
0.35%
43,970
1.58%
63,842
1.13%
34,712
1.91%
176,816
1.06%
0.0001008519
1.46%
92,970
0.65%
11,934
1.05%
7,614
0.30%
6,123
0.43%
0.049874
2.37%
610
2.26%
3,303
0.29%
3,485,264
1.51%
56,668
2.11%
266,336
0.71%
82,314
0.01%
9,446
1.50%
1,675,101
0.20%
1,537,568
0.76%
47,667
0.19%
6.8371121
0.07%
6,791
0.40%
62,400
4.72%
95,639
3.82%
1,796,986
0.74%
510,272
0.02%
7,122
2.55%
24,138
0.34%
102,861
0.89%
1,385,540
1.70%
12,522
1.83%
8,529,508
3.49%
22,128
0.63%
0.9874
0.25%
2,102
6.27%
128
1.64%
1,804
2.01%
93,588
3.48%
608,192
0.34%
18,917
0.73%
55,770
1.13%
1,252
0.53%
641,134
0.45%
82,290
0.03%
9,402,751,181
1.78%
107,226
2.18%
5,786
0.63%
443,102,842
0.42%
19,650
0.54%
127.32083 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
129.62677 تومان
کمترین قیمت 24H
123.86192 تومان
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
82,228,006,568 تومان
127.32083
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
129.62677 تومان
کمترین قیمت 24H
123.86192 تومان
حجم معاملات 24H
82,228,006,568 تومان
سفارش های بازار
قیمت
مقدار
مجموع
135
773
104,306
135
8,590,662
1,158,445,616
135
774
104,306
135
303,406
40,861,393
135
5,190,211
698,543,946
135
5,452,960
733,433,208
134
78,516
10,553,725
IRT 127.32083
120
867
103,960
120
4,493,193
539,117,299
120
839
100,733
120
291,870
35,065,573
120
5,744,288
690,572,145
120
146,247
17,593,045
120
72,720
8,753,645
آخرین معاملات
قیمت
مقدار
مجموع
127.32083
2,447
01:47
127.32083
2,685
01:47
127.32083
5,370
01:47
127.238475
2,148
01:47
127.32083
3,520
01:47
127.238475
5,430
01:47
127.403185
12,704
01:46
127.32083
14,402
01:46
127.238475
5,771
01:46
127.32083
13,851
01:46
127.238475
10,563
01:45
127.32083
13,069
01:45
127.403185
9,829
01:44
127.32083
4,104
01:44
127.403185
10,253
01:44
127.32083
5,294
01:43
127.403185
2,913
01:43
127.32083
7,508
01:42
127.15612
5,219
01:42
127.238475
2,382
01:41
127.32083 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
129.62677 تومان
کمترین قیمت 24H
123.86192 تومان
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
82,228,006,568 تومان
127.32083
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
129.62677 تومان
کمترین قیمت 24H
123.86192 تومان
حجم معاملات 24H
82,228,006,568 تومان
بازارها
بازار
قیمت
تغییرات
85,047,185
3.98%
9,394,957,927
1.72%
82,355
0.48%
1,641.17
3.95%
316,344,496
1.94%
347,608,102
2.01%
223,100
0.51%
128
3.00%
10
4.16%
19,472
0.19%
52
2.61%
237,899
0.88%
27,728
0.30%
316,423,558
1.79%
20,432
3.68%
22,949,044
1.36%
66,708
0.35%
43,970
1.58%
63,842
1.13%
34,712
1.91%
176,816
1.06%
0.0001008519
1.46%
92,970
0.65%
11,934
1.05%
7,614
0.30%
6,123
0.43%
0.049874
2.37%
610
2.26%
3,303
0.29%
3,485,264
1.51%
56,668
2.11%
266,336
0.71%
82,314
0.01%
9,446
1.50%
1,675,101
0.20%
1,537,568
0.76%
47,667
0.19%
6.8371121
0.07%
6,791
0.40%
62,400
4.72%
95,639
3.82%
1,796,986
0.74%
510,272
0.02%
7,122
2.55%
24,138
0.34%
102,861
0.89%
1,385,540
1.70%
12,522
1.83%
8,529,508
3.49%
22,128
0.63%
0.9874
0.25%
2,102
6.27%
128
1.64%
1,804
2.01%
93,588
3.48%
608,192
0.34%
18,917
0.73%
55,770
1.13%
1,252
0.53%
641,134
0.45%
82,290
0.03%
9,402,751,181
1.78%
107,226
2.18%
5,786
0.63%
443,102,842
0.42%
19,650
0.54%
بازار
قیمت
تغییرات
1,032.69
3.98%
114,078.78
1.72%
0.019928
3.95%
3,841.23
1.94%
4,220.85
2.01%
2.709
0.51%
0.001548
3.01%
0.000122
0.33%
0.23643
0.19%
0.000628
2.27%
2.8887
0.89%
0.3366
0.27%
3,842.19
1.79%
0.2481
3.68%
278.66
1.36%
0.81
0.35%
0.5339
1.58%
0.78
1.16%
0.4214
1.93%
2.14
1.15%
1.13
0.75%
0.1449
1.05%
0.09245
0.30%
0.07435
0.43%
0.000001
69.03%
0.007396
2.20%
0.04011
0.30%
42.32
1.51%
0.6881
2.11%
3.24
0.58%
0.1147
1.50%
20.34
0.20%
18.67
0.76%
0.5788
0.19%
0.000083
0.05%
0.08246
0.40%
0.76
4.43%
1.16
3.71%
21.82
0.74%
6.2
0.08%
0.08648
2.55%
0.2931
0.34%
1.25
0.97%
16.82
1.71%
0.15205
1.83%
103.57
3.49%
0.2687
0.63%
0.000012
0.17%
0.02552
6.28%
0.001546
1.78%
0.02191
2.01%
1.14
3.73%
7.38
0.32%
0.2297
0.69%
0.6772
1.14%
0.01521
0.52%
7.78
0.45%
0.9992
0.03%
114,173.41
1.78%
1.3
1.88%
0.07026
0.63%
5,380.4
0.42%
0.2386
0.54%