بازار
قیمت
تغییرات
58,963,320
5.68%
7,921,509,848
3.56%
94,950
2.02%
5.56
43.35%
281,995,256
1.75%
182,582,270
4.44%
327,736
2.36%
228
4.28%
14
4.43%
16,476
5.72%
190
4.17%
221,826
4.35%
20,647
4.89%
283,306,765
1.86%
19,668
7.47%
16,425,409
7.56%
68,202
4.41%
50,012
7.51%
66,894
22.31%
34,986
8.27%
322,840
9.83%
0.0001253984
11.44%
138,683
7.44%
14,396
8.03%
12,052
6.08%
10,032
5.79%
0.06567
3.46%
995
7.14%
4,301
5.61%
4,100,232
5.78%
41,614
8.97%
189,806
6.68%
94,168
1.61%
13,690
3.96%
1,562,890
4.75%
46,812
6.12%
1,691,876
4.50%
49,824
6.12%
5.861779
6.27%
9,048
6.70%
54,352
6.38%
91,608
6.86%
1,314,334
6.07%
529,970
7.09%
10,102
6.14%
26,042
9.25%
204,212
1.73%
113,422,505
3.59%
1,092,610
40.27%
21,050
0.45%
7,355,940
2.94%
27,078
7.18%
1.2334
1.28%
2,606
6.60%
167
5.94%
2,324
4.55%
81,392
8.28%
743,690
9.87%
27,520
5.15%
62,036
9.81%
1,562
5.14%
595,028
4.45%
94,150
1.59%
7,904,876,368
3.39%
82,381
6.59%
8,186
8.87%
477,914,815
4.71%
24,300
8.54%
166.92795 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
170.075015 تومان
کمترین قیمت 24H
157.15984 تومان
تغییرات قیمت 24H
5.89%
حجم معاملات 24H
68,111,224,460 تومان
166.92795
تغییرات قیمت 24H
5.89%
بیشترین قیمت 24H
170.075015 تومان
کمترین قیمت 24H
157.15984 تومان
حجم معاملات 24H
68,111,224,460 تومان
سفارش های بازار
قیمت
مقدار
مجموع
177
101,156
17,935,931
177
450,439
79,598,855
177
104,513
18,458,529
177
253,958
44,827,497
176
39,436
6,957,146
176
3,085,087
543,033,952
176
765,553
134,675,877
IRT 166.92795
156
414,305
64,757,814
156
492,672
77,050,822
157
308,818
48,544,742
157
270,470
42,540,705
157
46,270
7,281,669
158
3,742,705
590,002,355
158
940,343
148,320,008
آخرین معاملات
قیمت
مقدار
مجموع
166.92795
3,872
21:58
166.92795
3,111
21:57
166.8338
3,699
21:57
167.0221
64,059
21:56
167.0221
8,235
21:55
167.0221
4,028
21:55
167.0221
155,222
21:54
167.2104
3,985
21:54
167.11625
3,365
21:53
167.11625
7,062
21:53
166.92795
31,526
21:52
166.92795
1,206
21:52
166.92795
244,780
21:51
166.92795
17,032
21:51
167.11625
1,883
21:50
167.11625
249,348
21:50
167.0221
4,227
21:49
167.2104
38,169
21:48
167.2104
5,409
21:48
167.11625
264,194
21:47
166.92795 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
170.075015 تومان
کمترین قیمت 24H
157.15984 تومان
تغییرات قیمت 24H
5.89%
حجم معاملات 24H
68,111,224,460 تومان
166.92795
تغییرات قیمت 24H
5.89%
بیشترین قیمت 24H
170.075015 تومان
کمترین قیمت 24H
157.15984 تومان
حجم معاملات 24H
68,111,224,460 تومان
بازارها
بازار
قیمت
تغییرات
58,963,320
5.68%
7,921,509,848
3.56%
94,950
2.02%
5.56
43.35%
281,995,256
1.75%
182,582,270
4.44%
327,736
2.36%
228
4.28%
14
4.43%
16,476
5.72%
190
4.17%
221,826
4.35%
20,647
4.89%
283,306,765
1.86%
19,668
7.47%
16,425,409
7.56%
68,202
4.41%
50,012
7.51%
66,894
22.31%
34,986
8.27%
322,840
9.83%
0.0001253984
11.44%
138,683
7.44%
14,396
8.03%
12,052
6.08%
10,032
5.79%
0.06567
3.46%
995
7.14%
4,301
5.61%
4,100,232
5.78%
41,614
8.97%
189,806
6.68%
94,168
1.61%
13,690
3.96%
1,562,890
4.75%
46,812
6.12%
1,691,876
4.50%
49,824
6.12%
5.861779
6.27%
9,048
6.70%
54,352
6.38%
91,608
6.86%
1,314,334
6.07%
529,970
7.09%
10,102
6.14%
26,042
9.25%
204,212
1.73%
113,422,505
3.59%
1,092,610
40.27%
21,050
0.45%
7,355,940
2.94%
27,078
7.18%
1.2334
1.28%
2,606
6.60%
167
5.94%
2,324
4.55%
81,392
8.28%
743,690
9.87%
27,520
5.15%
62,036
9.81%
1,562
5.14%
595,028
4.45%
94,150
1.59%
7,904,876,368
3.39%
82,381
6.59%
8,186
8.87%
477,914,815
4.71%
24,300
8.54%
بازار
قیمت
تغییرات
626.27
4.01%
84,137.12
1.92%
0.000059
41.08%
2,995.17
0.15%
1,939.27
2.80%
3.481
0.75%
0.002413
2.55%
0.000145
3.94%
0.17498
4.05%
0.002027
5.55%
2.3561
2.71%
0.2193
3.25%
3,009.1
0.26%
0.2089
5.77%
174.46
5.86%
0.7244
2.78%
0.5312
5.82%
0.7
19.45%
0.3716
6.60%
3.43
8.10%
1.48
5.89%
0.1529
6.33%
0.128
4.40%
0.10656
4.12%
0.000001
45.99%
0.010569
5.46%
0.04568
3.94%
43.55
4.11%
0.4421
7.31%
2.02
5.21%
0.1454
2.47%
16.59
3.04%
0.4972
4.43%
17.97
2.86%
0.5292
4.46%
0.000062
4.17%
0.0961
5.03%
0.58
5.24%
0.97
4.86%
13.96
4.41%
5.63
5.43%
0.1073
4.48%
0.2766
7.54%
2.17
0.18%
1,204.7
1.96%
11.6
38.07%
0.22358
1.13%
78.17
1.37%
0.2876
5.50%
0.000013
1.07%
0.02768
4.93%
0.001773
4.23%
0.02468
2.92%
0.86
6.65%
7.9
8.09%
0.2923
3.51%
0.6589
8.09%
0.01659
3.49%
6.32
2.81%
1
0.00%
83,960.45
1.77%
0.88
4.92%
0.08695
7.15%
5,076.1
3.08%
0.2581
6.83%