بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
164.64304 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
172.4810825 تومان
کمترین قیمت 24H
164.1458325 تومان
تغییرات قیمت 24H
4.35%
حجم معاملات 24H
55,708,999,345 تومان
164.64304
تغییرات قیمت 24H
4.35%
بیشترین قیمت 24H
172.4810825 تومان
کمترین قیمت 24H
164.1458325 تومان
حجم معاملات 24H
55,708,999,345 تومان
سفارش های بازار
قیمت
مقدار
مجموع
174
1,267,330
220,478,100
174
157,430
27,383,873
174
3,356,270
582,881,155
174
39,440
6,846,278
173
2,403,855
416,751,784
173
85,127
14,755,975
173
216,325
37,438,693
IRT 164.64304
155
77,045
11,966,687
155
159,489
24,775,902
155
91,602
14,232,230
156
785,097
122,155,817
156
1,925,854
300,079,375
156
1,710,911
266,969,266
156
339,652
53,066,364
آخرین معاملات
قیمت
مقدار
مجموع
164.72128
15,672
18:36
164.64304
14,235
18:36
164.6952
12,814
18:35
164.51264
10,144
18:35
164.59088
12,563
18:34
164.64304
13,948
18:34
164.66912
11,411
18:33
164.61696
14,634
18:33
164.59088
17,976
18:32
164.6952
14,426
18:32
164.61696
15,416
18:32
164.64304
41,708
18:31
164.61696
57,936
18:31
164.72128
44,607
18:30
164.66912
38,145
18:30
164.64304
51,307
18:29
164.61696
44,496
18:29
164.72128
38,143
18:28
164.66912
15,212
18:28
164.61696
14,502
18:27
164.64304 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
172.4810825 تومان
کمترین قیمت 24H
164.1458325 تومان
تغییرات قیمت 24H
4.35%
حجم معاملات 24H
55,708,999,345 تومان
164.64304
تغییرات قیمت 24H
4.35%
بیشترین قیمت 24H
172.4810825 تومان
کمترین قیمت 24H
164.1458325 تومان
حجم معاملات 24H
55,708,999,345 تومان
بازارها
بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
بازار
قیمت
تغییرات
746.57
1.00%
82,647.455
1.35%
2,526.46
0.44%
1.3895
4.30%
0.000459
3.55%
0.000043
2.74%
0.085095
1.99%
0.000161
2.66%
1.3759
2.46%
0.33105
0.23%
0.097755
1.46%
162.93
5.10%
0.24275
3.79%
0.15615
1.17%
0.3
4.51%
0.18815
5.74%
1.21
4.05%
0.152255
4.91%
0.018
4.10%
0.018065
5.91%
0.003158
1.77%
0.015295
3.20%
23.86
3.83%
0.3603
3.12%
2.08
2.16%
0.02551
0.16%
6.18
2.95%
8.28
2.53%
0.22205
7.05%
0.000026
3.88%
0.0264
6.18%
0.18
6.69%
0.42
5.70%
13
2.67%
1.73
4.16%
0.010564
2.30%
0.095255
2.51%
0.48
4.45%
13.15
3.02%
0.053145
3.21%
227.7
4.54%
0.061455
6.96%
0.000006
0.09%
0.005124
2.98%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.02849
3.75%
0.2369
2.07%
0.005416
1.75%
7.46
4.09%
1.000995
0.01%
82,571.58
1.27%
0.52
6.28%
0.013175
2.62%
2,362.9
2.24%
0.121535
5.93%