بازار
قیمت
تغییرات
50,531,046
1.53%
8,480,488,348
1.02%
87,517
0.36%
4.94
2.43%
251,560,620
0.29%
236,694,256
1.07%
329,363
1.49%
226
2.49%
15
1.57%
21,910
0.93%
138
3.34%
205,328
1.64%
20,226
0.47%
251,298,106
0.19%
22,148
0.18%
21,267,668
0.81%
62,862
1.94%
57,870
3.58%
72,258
0.89%
38,886
0.20%
348,676
1.89%
0.0001273955
2.30%
165,204
1.15%
15,016
1.67%
14,110
0.95%
11,510
3.26%
0.075016
0.51%
983
1.39%
4,810
1.51%
4,273,194
0.73%
42,358
2.84%
187,039
1.89%
86,968
0.16%
22,123
1.94%
2,269,700
0.72%
50,927
0.93%
1,739,900
1.20%
63,141
1.16%
7.7338555
1.17%
11,318
0.37%
67,743
1.97%
148,674
2.28%
1,636,376
1.31%
683,520
2.89%
11,014
1.73%
27,464
2.07%
191,128
0.10%
78,617,382
0.34%
856,030
1.99%
24,897
2.07%
7,448,512
1.88%
33,050
2.78%
1.3128
1.74%
3,325
1.78%
188
1.75%
2,590
1.72%
86,560
2.60%
1,027,410
2.29%
27,578
2.03%
71,980
3.36%
1,787
0.04%
788,174
1.00%
86,986
0.12%
8,483,611,468
0.96%
107,265
2.72%
9,656
1.42%
506,531,052
0.79%
25,626
1.12%
3,324.9489 تومان
اسکیل / تومان
بیشترین قیمت 24H
3,361.58065 تومان
کمترین قیمت 24H
3,256.94375 تومان
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
31,211,353,550 تومان
3,324.9489
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
3,361.58065 تومان
کمترین قیمت 24H
3,256.94375 تومان
حجم معاملات 24H
31,211,353,550 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,532
13,888.88
49,051,979
3,531
584.05
2,062,180
3,525
54.81
193,223
3,524
259.81
915,677
3,517
1,873
6,587,481
3,514
63.21
222,140
3,512
217,718.89
764,535,950
IRT 3,324.9489
3,130
10,613.74
33,225,610
3,133
562.46
1,762,133
3,134
609.93
1,911,354
3,135
54.68
171,442
3,138
1,873
5,877,182
3,145
63.49
199,692
3,147
217,188.45
683,470,557
آخرین معاملات
قیمت
مقدار
مجموع
3,324.9489
125.32
08:29
3,324.07895
52.29
08:28
3,323.209
71.93
08:28
3,324.07895
85.92
08:27
3,326.6888
52.3
08:27
3,328.4287
52.26
08:26
3,326.6888
52.31
08:26
3,326.6888
52.87
08:25
3,326.6888
90.47
08:25
3,326.6888
52.31
08:24
3,326.6888
84.45
08:24
3,330.1686
132.19
08:23
3,329.29865
143.31
08:23
3,330.1686
61.82
08:22
3,331.03855
120.48
08:21
3,331.03855
73.27
08:21
3,329.29865
61.11
08:20
3,324.9489
523.15
08:20
3,323.209
114.54
08:19
3,323.209
62.5
08:18
3,324.9489 تومان
اسکیل / تومان
بیشترین قیمت 24H
3,361.58065 تومان
کمترین قیمت 24H
3,256.94375 تومان
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
31,211,353,550 تومان
3,324.9489
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
3,361.58065 تومان
کمترین قیمت 24H
3,256.94375 تومان
حجم معاملات 24H
31,211,353,550 تومان
بازارها
بازار
قیمت
تغییرات
50,531,046
1.53%
8,480,488,348
1.02%
87,517
0.36%
4.94
2.43%
251,560,620
0.29%
236,694,256
1.07%
329,363
1.49%
226
2.49%
15
1.57%
21,910
0.93%
138
3.34%
205,328
1.64%
20,226
0.47%
251,298,106
0.19%
22,148
0.18%
21,267,668
0.81%
62,862
1.94%
57,870
3.58%
72,258
0.89%
38,886
0.20%
348,676
1.89%
0.0001273955
2.30%
165,204
1.15%
15,016
1.67%
14,110
0.95%
11,510
3.26%
0.075016
0.51%
983
1.39%
4,810
1.51%
4,273,194
0.73%
42,358
2.84%
187,039
1.89%
86,968
0.16%
22,123
1.94%
2,269,700
0.72%
50,927
0.93%
1,739,900
1.20%
63,141
1.16%
7.7338555
1.17%
11,318
0.37%
67,743
1.97%
148,674
2.28%
1,636,376
1.31%
683,520
2.89%
11,014
1.73%
27,464
2.07%
191,128
0.10%
78,617,382
0.34%
856,030
1.99%
24,897
2.07%
7,448,512
1.88%
33,050
2.78%
1.3128
1.74%
3,325
1.78%
188
1.75%
2,590
1.72%
86,560
2.60%
1,027,410
2.29%
27,578
2.03%
71,980
3.36%
1,787
0.04%
788,174
1.00%
86,986
0.12%
8,483,611,468
0.96%
107,265
2.72%
9,656
1.42%
506,531,052
0.79%
25,626
1.12%
بازار
قیمت
تغییرات
580.85
1.39%
97,482.48
0.88%
0.000057
2.78%
2,892
0.17%
2,720.79
0.93%
3.786
1.37%
0.002596
2.29%
0.00017
0.29%
0.25185
0.78%
0.001588
3.32%
2.3605
1.51%
0.2325
0.35%
2,888.57
0.06%
0.2546
0.08%
244.47
0.66%
0.7226
1.76%
0.6652
3.28%
0.83
0.68%
0.447
0.31%
4.01
1.80%
1.9
0.80%
0.1726
1.47%
0.1622
0.75%
0.1323
3.12%
0.000001
16.20%
0.0113
1.25%
0.05529
1.38%
49.12
0.59%
0.4869
2.70%
2.15
1.75%
0.2543
1.80%
26.09
0.58%
0.5854
0.81%
20
1.06%
0.7258
1.02%
0.000088
0.55%
0.1301
0.23%
0.78
2.01%
1.7
1.97%
18.81
1.18%
7.86
2.73%
0.1266
1.61%
0.3157
1.94%
2.2
0.09%
0.000002
22.70%
903.7
0.20%
9.84
1.86%
0.28619
2.19%
85.62
1.75%
0.3799
2.65%
0.000015
1.08%
0.03822
1.65%
0.002153
1.51%
0.02977
1.60%
1
2.47%
11.81
2.16%
0.317
1.86%
0.8274
3.23%
0.02054
0.10%
9.06
0.88%
0.9999
0.01%
97,518.38
0.83%
1.23
2.33%
0.111
1.19%
5,823.2
0.66%
0.2946
0.99%