بازار
قیمت
تغییرات
192,505,095
0.25%
21,569,470,328
0.20%
258,900
0.00%
648,844,824
0.29%
357,152
0.25%
117
0.00%
10
2.77%
21,914
0.31%
41
0.96%
354,745
0.29%
85,424
0.81%
25,076
0.14%
41,958,628
1.08%
61,450
0.61%
39,418
0.56%
79,599
0.05%
49,799
0.43%
296,583
0.21%
0.0000983302
0.11%
53,196
3.76%
4,496
0.25%
3,015
2.55%
0.09543
0.03%
793
1.19%
3,802
0.17%
5,998,713
1.09%
88,622
0.62%
507,703
0.05%
6,134
1.25%
1,562,332
0.04%
2,106,152
0.18%
55,832
0.58%
6.6679695
0.21%
6,828
0.73%
45,684
0.26%
112,208
0.02%
3,350,814
0.41%
456,052
1.12%
2,506
0.17%
24,350
0.37%
119,470
0.16%
3,226,670
0.57%
13,033
0.30%
55,658,322
2.18%
15,356
0.62%
1.3477
0.14%
1,368
0.13%
160
0.44%
1,988
0.93%
62,408
0.44%
698,901
0.84%
7,021
0.18%
62,072
0.06%
1,376
0.86%
1,942,656
0.50%
259,103
0.00%
21,539,771,908
0.18%
133,708
0.55%
3,264
0.12%
601,515,315
0.44%
31,052
0.48%
1,368.41595 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,388.9985 تومان
کمترین قیمت 24H
1,360.5195 تومان
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
13,495,299,009 تومان
1,368.41595
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
1,388.9985 تومان
کمترین قیمت 24H
1,360.5195 تومان
حجم معاملات 24H
13,495,299,009 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,446
6,654.03
9,619,543
1,444
485,505
701,220,933
1,441
463,644
668,260,385
1,441
3,535.51
5,094,848
1,438
208,861.5
300,412,157
1,438
7,147.12
10,277,988
1,438
5,928.1
8,523,352
IRT 1,368.41595
1,291
81,017.42
104,614,858
1,293
2,570,028.45
3,323,641,465
1,293
4,559.55
5,897,675
1,295
1,439,472
1,864,756,783
1,296
103,533.99
134,148,053
1,299
598,849.5
777,691,352
1,299
11,288.44
14,662,423
آخرین معاملات
قیمت
مقدار
مجموع
1,368.5454
498.49
05:39
1,368.0276
426.14
05:39
1,366.7331
5,907.37
05:38
1,367.2509
5,907.37
05:38
1,369.8399
5,917.43
05:37
1,371.1344
2,890.94
05:37
1,370.6166
2,348.28
05:36
1,370.0988
3,631.73
05:36
1,369.3221
5,910.72
05:35
1,368.5454
2,444.17
05:35
1,369.0632
3,448.24
05:35
1,370.3577
195.89
05:34
1,370.3577
6,428.21
05:34
1,370.3577
10,641.72
05:34
1,370.3577
10,641.72
05:34
1,370.3577
8,498.42
05:34
1,370.3577
24,902.64
05:34
1,370.3577
14,305.76
05:34
1,369.3221
5,910.72
05:34
1,369.581
5,910.72
05:34
1,368.41595 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,388.9985 تومان
کمترین قیمت 24H
1,360.5195 تومان
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
13,495,299,009 تومان
1,368.41595
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
1,388.9985 تومان
کمترین قیمت 24H
1,360.5195 تومان
حجم معاملات 24H
13,495,299,009 تومان
بازارها
بازار
قیمت
تغییرات
192,505,095
0.25%
21,569,470,328
0.20%
258,900
0.00%
648,844,824
0.29%
357,152
0.25%
117
0.00%
10
2.77%
21,914
0.31%
41
0.96%
354,745
0.29%
85,424
0.81%
25,076
0.14%
41,958,628
1.08%
61,450
0.61%
39,418
0.56%
79,599
0.05%
49,799
0.43%
296,583
0.21%
0.0000983302
0.11%
53,196
3.76%
4,496
0.25%
3,015
2.55%
0.09543
0.03%
793
1.19%
3,802
0.17%
5,998,713
1.09%
88,622
0.62%
507,703
0.05%
6,134
1.25%
1,562,332
0.04%
2,106,152
0.18%
55,832
0.58%
6.6679695
0.21%
6,828
0.73%
45,684
0.26%
112,208
0.02%
3,350,814
0.41%
456,052
1.12%
2,506
0.17%
24,350
0.37%
119,470
0.16%
3,226,670
0.57%
13,033
0.30%
55,658,322
2.18%
15,356
0.62%
1.3477
0.14%
1,368
0.13%
160
0.44%
1,988
0.93%
62,408
0.44%
698,901
0.84%
7,021
0.18%
62,072
0.06%
1,376
0.86%
1,942,656
0.50%
259,103
0.00%
21,539,771,908
0.18%
133,708
0.55%
3,264
0.12%
601,515,315
0.44%
31,052
0.48%
بازار
قیمت
تغییرات
743.55
0.25%
83,311.975
0.20%
2,506.16
0.29%
1.3795
0.25%
0.000452
0.13%
0.000042
0.70%
0.084645
0.31%
0.00016
0.06%
1.3702
0.29%
0.32995
0.81%
0.096855
0.14%
162.06
1.08%
0.23735
0.61%
0.15225
0.56%
0.3
0.85%
0.19235
0.43%
1.14
0.16%
0.20547
3.76%
0.017365
0.26%
0.011645
2.55%
0.003064
1.21%
0.014685
0.17%
23.17
1.09%
0.3423
0.62%
1.96
0.10%
0.02369
1.25%
6.04
0.05%
8.14
0.18%
0.21565
0.58%
0.000026
0.78%
0.02637
0.73%
0.18
2.27%
0.44
0.39%
12.94
0.43%
1.76
1.03%
0.00968
0.17%
0.094055
0.37%
0.46
0.48%
12.46
0.56%
0.05034
0.30%
214.98
2.18%
0.05931
0.62%
0.000005
3.81%
0.005286
0.12%
0.000618
0.36%
0.00768
0.92%
0.24
0.00%
2.7
0.67%
0.02712
0.18%
0.23975
0.06%
0.005313
0.86%
7.5
0.48%
1.000785
0.00%
83,197.26
0.18%
0.52
0.27%
0.012605
0.12%
2,323.35
0.44%
0.11994
0.48%