بازار
قیمت
تغییرات
194,222,387
2.28%
21,528,080,233
2.50%
260,200
1.27%
658,668,979
1.51%
361,028
5.66%
120
4.32%
12
1.30%
22,165
3.13%
42
3.65%
358,946
3.45%
86,165
1.02%
25,483
2.53%
42,560,914
5.94%
63,294
4.81%
40,838
1.93%
80,272
4.64%
49,296
6.29%
315,752
5.00%
0.0000994224
3.54%
39,304
6.85%
4,654
5.93%
4,725
6.62%
0.096548
0.78%
830
1.43%
3,988
4.24%
6,184,954
5.41%
94,076
4.02%
541,996
3.49%
6,552
2.71%
1,608,296
4.10%
2,160,961
3.54%
57,830
8.15%
6.933029
4.58%
6,902
6.93%
47,608
6.36%
109,583
6.65%
3,390,666
3.67%
449,366
5.54%
2,746
3.65%
24,864
3.44%
123,478
5.75%
3,395,870
4.98%
13,836
4.39%
59,964,391
4.61%
15,986
8.17%
1.3942
3.73%
1,336
1.87%
164
4.43%
2,060
3.41%
63,008
2.30%
749,896
4.29%
7,412
4.99%
61,784
3.09%
1,412
2.80%
1,945,776
5.02%
260,459
1.27%
21,501,011,627
2.45%
136,800
7.34%
3,436
3.64%
617,168,380
3.12%
31,668
7.00%
1,335.9969 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,408.572 تومان
کمترین قیمت 24H
1,291.526775 تومان
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
96,895,864,525 تومان
1,335.9969
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
1,408.572 تومان
کمترین قیمت 24H
1,291.526775 تومان
حجم معاملات 24H
96,895,864,525 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,408
801,352.5
1,128,185,023
1,405
1,259,677.5
1,769,652,670
1,405
100,629.86
141,341,945
1,402
523,990.5
734,551,110
1,402
8,944.84
12,536,795
1,401
5,944.86
8,330,497
1,401
9,235.53
12,939,170
IRT 1,335.9969
1,258
81,246.53
102,224,148
1,260
1,242,568.5
1,565,853,287
1,262
4,313.15
5,441,719
1,262
2,382,381
3,006,927,277
1,262
104,104.52
131,421,476
1,266
424,723.5
537,535,498
1,266
5,944.86
7,525,360
آخرین معاملات
قیمت
مقدار
مجموع
1,331.9638
5,948.85
19:00
1,334.5658
6,016.09
19:00
1,335.0862
3,553.16
18:59
1,330.1424
9,636.86
18:59
1,329.3618
6,057.41
18:59
1,332.4842
3,726.84
18:59
1,332.4842
2,388.02
18:59
1,331.9638
6,091.02
18:58
1,335.0862
1,164.51
18:58
1,335.0862
4,912.89
18:58
1,336.127
2,331.72
18:57
1,336.9076
2,142.28
18:57
1,339.7698
6,073.26
18:56
1,338.729
2,046.12
18:56
1,339.5096
3,009.51
18:56
1,338.9892
3,343.29
18:55
1,340.5504
2,131.51
18:55
1,341.331
2,990.38
18:55
1,341.5912
3,276.31
18:54
1,341.331
2,756.06
18:54
1,335.9969 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,408.572 تومان
کمترین قیمت 24H
1,291.526775 تومان
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
96,895,864,525 تومان
1,335.9969
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
1,408.572 تومان
کمترین قیمت 24H
1,291.526775 تومان
حجم معاملات 24H
96,895,864,525 تومان
بازارها
بازار
قیمت
تغییرات
194,222,387
2.28%
21,528,080,233
2.50%
260,200
1.27%
658,668,979
1.51%
361,028
5.66%
120
4.32%
12
1.30%
22,165
3.13%
42
3.65%
358,946
3.45%
86,165
1.02%
25,483
2.53%
42,560,914
5.94%
63,294
4.81%
40,838
1.93%
80,272
4.64%
49,296
6.29%
315,752
5.00%
0.0000994224
3.54%
39,304
6.85%
4,654
5.93%
4,725
6.62%
0.096548
0.78%
830
1.43%
3,988
4.24%
6,184,954
5.41%
94,076
4.02%
541,996
3.49%
6,552
2.71%
1,608,296
4.10%
2,160,961
3.54%
57,830
8.15%
6.933029
4.58%
6,902
6.93%
47,608
6.36%
109,583
6.65%
3,390,666
3.67%
449,366
5.54%
2,746
3.65%
24,864
3.44%
123,478
5.75%
3,395,870
4.98%
13,836
4.39%
59,964,391
4.61%
15,986
8.17%
1.3942
3.73%
1,336
1.87%
164
4.43%
2,060
3.41%
63,008
2.30%
749,896
4.29%
7,412
4.99%
61,784
3.09%
1,412
2.80%
1,945,776
5.02%
260,459
1.27%
21,501,011,627
2.45%
136,800
7.34%
3,436
3.64%
617,168,380
3.12%
31,668
7.00%
بازار
قیمت
تغییرات
746.44
1.02%
82,736.665
1.24%
2,531.4
0.24%
1.3875
4.44%
0.000461
3.13%
0.000043
2.74%
0.085185
1.88%
0.000162
2.06%
1.3795
2.20%
0.33115
0.26%
0.097935
1.28%
163.57
4.73%
0.24325
3.59%
0.15695
0.66%
0.3
4.51%
0.189455
5.08%
1.21
4.05%
0.151055
5.66%
0.017885
4.71%
0.01816
5.42%
0.003187
2.71%
0.015325
3.01%
23.77
4.19%
0.36155
2.78%
2.08
2.16%
0.02518
1.45%
6.18
2.88%
8.3
2.29%
0.22225
6.97%
0.000026
3.88%
0.026525
5.74%
0.18
6.69%
0.42
5.70%
13.03
2.44%
1.72
4.43%
0.010552
2.40%
0.09556
2.20%
0.48
4.45%
13.05
3.76%
0.053175
3.16%
230.46
3.39%
0.061435
6.99%
0.000006
0.09%
0.005134
3.19%
0.000632
3.15%
0.007915
2.16%
0.24
1.92%
2.88
2.96%
0.028485
3.77%
0.23745
1.84%
0.005426
1.55%
7.48
3.83%
1.000995
0.01%
82,632.64
1.20%
0.52
6.28%
0.013205
2.40%
2,371.9
1.87%
0.12171
5.80%