بازار
قیمت
تغییرات
192,219,547
0.67%
21,613,674,865
1.33%
257,800
0.98%
653,178,837
2.39%
355,377
0.22%
118
1.40%
11
1.88%
21,886
2.12%
42
2.04%
354,939
1.48%
85,036
0.78%
25,248
1.75%
41,455,529
1.37%
61,704
1.63%
40,024
3.66%
80,304
1.66%
48,854
4.28%
300,736
1.29%
0.0000977835
0.24%
47,712
19.37%
4,472
1.58%
3,232
9.93%
0.096198
1.57%
782
0.77%
3,842
0.61%
6,187,200
1.43%
94,162
2.89%
527,201
1.81%
6,279
4.45%
1,573,998
1.76%
2,122,983
1.68%
56,420
1.36%
6.737603
1.57%
6,818
2.73%
46,570
2.51%
108,908
3.85%
3,363,903
2.35%
453,857
4.32%
2,578
3.85%
24,018
0.91%
120,109
0.93%
3,229,590
2.73%
13,008
2.35%
58,899,566
0.01%
15,776
1.26%
1.3576
0.80%
1,450
2.77%
160
1.08%
1,972
0.05%
63,664
2.44%
726,480
0.37%
7,234
1.08%
62,233
4.34%
1,412
1.72%
1,928,215
5.89%
258,103
0.97%
21,585,391,627
1.35%
134,198
3.09%
3,294
0.96%
608,807,590
1.98%
31,260
2.61%
0.000005266 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000005287 تتر
کمترین قیمت 24H
0.000005042 تتر
تغییرات قیمت 24H
1.80%
حجم معاملات 24H
20,898 تتر
0.000005266
تغییرات قیمت 24H
1.80%
بیشترین قیمت 24H
0.000005287 تتر
کمترین قیمت 24H
0.000005042 تتر
حجم معاملات 24H
20,898 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000006
9,492,168
52.524912
0.000006
4,747,436
26.264952
0.000006
9,492,168
52.504978
0.000006
189,897,455
1,050.19939
0.000006
30,137,787
166.640866
0.000006
9,499,382
52.504984
0.000006
4,750,593
26.25249
USDT 0.000005266
0.000005
189,897,455
947.474362
0.000005
4,753,755
23.722901
0.000005
55,770,287
278.419215
0.000005
190,222,560
949.819287
0.000005
2,555,608,821
12,763.093793
0.000005
199,617,061
997.107181
0.000005
600,000,000
2,998.77
آخرین معاملات
قیمت
مقدار
مجموع
0.000005263
855,107
10:49
0.000005264
1,687,032
10:48
0.000005265
510,088
10:48
0.000005264
2,174,873
10:48
0.000005267
1,407,025
10:48
0.000005265
904,795
10:48
0.000005267
578,104
10:47
0.000005266
1,547,913
10:47
0.000005265
2,154,395
10:46
0.000005265
1,089,740
10:46
0.000005266
2,447,063
10:46
0.000005263
2,126,731
10:46
0.000005263
1,191,528
10:46
0.000005265
1,816,015
10:45
0.000005265
3,548,411
10:45
0.000005265
2,297,236
10:45
0.000005265
2,345,358
10:45
0.000005265
1,527,282
10:45
0.000005262
3,067,190
10:45
0.000005263
270,530
10:45
0.000005266 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000005287 تتر
کمترین قیمت 24H
0.000005042 تتر
تغییرات قیمت 24H
1.80%
حجم معاملات 24H
20,898 تتر
0.000005266
تغییرات قیمت 24H
1.80%
بیشترین قیمت 24H
0.000005287 تتر
کمترین قیمت 24H
0.000005042 تتر
حجم معاملات 24H
20,898 تتر
بازارها
بازار
قیمت
تغییرات
192,219,547
0.67%
21,613,674,865
1.33%
257,800
0.98%
653,178,837
2.39%
355,377
0.22%
118
1.40%
11
1.88%
21,886
2.12%
42
2.04%
354,939
1.48%
85,036
0.78%
25,248
1.75%
41,455,529
1.37%
61,704
1.63%
40,024
3.66%
80,304
1.66%
48,854
4.28%
300,736
1.29%
0.0000977835
0.24%
47,712
19.37%
4,472
1.58%
3,232
9.93%
0.096198
1.57%
782
0.77%
3,842
0.61%
6,187,200
1.43%
94,162
2.89%
527,201
1.81%
6,279
4.45%
1,573,998
1.76%
2,122,983
1.68%
56,420
1.36%
6.737603
1.57%
6,818
2.73%
46,570
2.51%
108,908
3.85%
3,363,903
2.35%
453,857
4.32%
2,578
3.85%
24,018
0.91%
120,109
0.93%
3,229,590
2.73%
13,008
2.35%
58,899,566
0.01%
15,776
1.26%
1.3576
0.80%
1,450
2.77%
160
1.08%
1,972
0.05%
63,664
2.44%
726,480
0.37%
7,234
1.08%
62,233
4.34%
1,412
1.72%
1,928,215
5.89%
258,103
0.97%
21,585,391,627
1.35%
134,198
3.09%
3,294
0.96%
608,807,590
1.98%
31,260
2.61%
بازار
قیمت
تغییرات
745.62
1.67%
83,838.925
2.33%
2,533.66
3.40%
1.3785
1.21%
0.000456
2.34%
0.000042
2.48%
0.084895
3.13%
0.000162
2.60%
1.3768
2.49%
0.32985
0.20%
0.097935
2.75%
160.8
2.37%
0.23935
2.64%
0.15525
4.69%
0.32
3.82%
0.189505
5.32%
1.16
0.44%
0.185075
20.55%
0.017345
0.60%
0.012535
9.03%
0.003033
0.20%
0.014905
1.60%
24
2.43%
0.36525
3.91%
2.04
2.82%
0.024355
3.51%
6.1
2.76%
8.24
2.68%
0.21885
2.36%
0.000026
2.04%
0.026445
3.75%
0.18
3.15%
0.42
4.27%
13.05
3.37%
1.76
5.33%
0.01
2.90%
0.093165
1.91%
0.46
1.73%
12.52
1.79%
0.05046
1.39%
228.47
1.00%
0.061195
2.26%
0.000006
6.32%
0.005626
3.77%
0.000619
1.81%
0.00765
0.92%
0.24
2.64%
2.82
1.44%
0.02806
2.07%
0.2414
5.37%
0.005474
2.69%
7.48
6.95%
1.001175
0.01%
83,729.22
2.35%
0.52
4.00%
0.012775
1.96%
2,361.55
2.99%
0.121255
3.62%