بازار
قیمت
تغییرات
193,576,734
1.38%
21,692,548,150
1.70%
260,350
0.00%
653,572,226
2.45%
360,194
1.58%
117
0.96%
10
2.75%
21,988
2.59%
42
2.04%
355,794
1.73%
85,916
0.24%
25,185
1.50%
41,382,632
1.19%
61,664
1.57%
39,560
2.46%
78,886
0.13%
48,616
3.78%
300,054
1.51%
0.0000979827
0.44%
45,650
14.21%
4,503
0.88%
3,490
2.74%
0.096694
1.07%
790
0.18%
3,844
0.65%
6,131,242
0.51%
93,557
2.23%
525,516
1.48%
6,382
2.87%
1,573,946
1.76%
2,130,965
2.06%
56,144
0.87%
6.74176325
1.63%
6,795
2.39%
46,568
2.50%
107,850
2.84%
3,371,012
2.57%
442,465
1.71%
2,612
2.60%
23,913
0.47%
120,425
1.19%
3,267,002
1.60%
13,210
0.84%
59,289,506
0.67%
15,893
2.01%
1.3681
1.58%
1,436
1.75%
160
1.08%
1,958
0.78%
63,772
2.62%
729,370
0.77%
7,265
1.51%
61,221
2.64%
1,399
0.82%
1,903,028
4.51%
260,646
0.00%
21,670,972,946
1.75%
135,134
3.81%
3,318
1.71%
603,517,335
1.09%
31,360
2.93%
1.36813925 تومان
شیبا / تومان
بیشترین قیمت 24H
1.36865995 تومان
کمترین قیمت 24H
1.3126847 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
10,630,143,572 تومان
1.36813925
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
1.36865995 تومان
کمترین قیمت 24H
1.3126847 تومان
حجم معاملات 24H
10,630,143,572 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.4393
9,525,623
13,710,037.5998
1.439
600,000,000
863,403,912
1.4387
204,426,853
294,115,690.6723
1.4385
5,968,192,088
8,585,004,307.7432
1.4382
9,504,799
13,669,672.8229
1.4379
190,168,298
273,445,477.3905
1.4376
9,510,223
13,672,273.9742
IRT 1.36813925
1.2982
7,308,922,428
9,488,796,062.166
1.2985
225,813,301
293,217,583.4153
1.2987
21,196,401
27,528,676.5231
1.299
220,936,425
286,994,270.7823
1.2992
25,957,252
33,724,638.3751
1.2995
30,713,267
39,911,428.3854
1.3
4,757,373
6,184,487.9447
آخرین معاملات
قیمت
مقدار
مجموع
1.36865995
12,711,318
07:50
1.3689203
9,508,414
07:50
1.36918065
4,754,207
07:50
1.3699617
3,800,836
07:50
1.36813925
1,190,466
07:49
1.3678789
17,941,684
07:48
1.3668375
11,128,915
07:48
1.3678789
9,766,361
07:48
1.3668375
91,519,590
07:48
1.3678789
109,232,788
07:48
1.3678789
68,356,175
07:48
1.36605645
210,277
07:48
1.3663168
7,341,107
07:48
1.3663168
32,742,864
07:48
1.36605645
2,546,331
07:48
1.3663168
67,652,273
07:48
1.3663168
10,061,287
07:48
1.3663168
17,084,578
07:48
1.3668375
895,746
07:48
1.36657715
2,590,396
07:48
1.36813925 تومان
شیبا / تومان
بیشترین قیمت 24H
1.36865995 تومان
کمترین قیمت 24H
1.3126847 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
10,630,143,572 تومان
1.36813925
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
1.36865995 تومان
کمترین قیمت 24H
1.3126847 تومان
حجم معاملات 24H
10,630,143,572 تومان
بازارها
بازار
قیمت
تغییرات
193,576,734
1.38%
21,692,548,150
1.70%
260,350
0.00%
653,572,226
2.45%
360,194
1.58%
117
0.96%
10
2.75%
21,988
2.59%
42
2.04%
355,794
1.73%
85,916
0.24%
25,185
1.50%
41,382,632
1.19%
61,664
1.57%
39,560
2.46%
78,886
0.13%
48,616
3.78%
300,054
1.51%
0.0000979827
0.44%
45,650
14.21%
4,503
0.88%
3,490
2.74%
0.096694
1.07%
790
0.18%
3,844
0.65%
6,131,242
0.51%
93,557
2.23%
525,516
1.48%
6,382
2.87%
1,573,946
1.76%
2,130,965
2.06%
56,144
0.87%
6.74176325
1.63%
6,795
2.39%
46,568
2.50%
107,850
2.84%
3,371,012
2.57%
442,465
1.71%
2,612
2.60%
23,913
0.47%
120,425
1.19%
3,267,002
1.60%
13,210
0.84%
59,289,506
0.67%
15,893
2.01%
1.3681
1.58%
1,436
1.75%
160
1.08%
1,958
0.78%
63,772
2.62%
729,370
0.77%
7,265
1.51%
61,221
2.64%
1,399
0.82%
1,903,028
4.51%
260,646
0.00%
21,670,972,946
1.75%
135,134
3.81%
3,318
1.71%
603,517,335
1.09%
31,360
2.93%
بازار
قیمت
تغییرات
743.52
1.38%
83,320.715
1.70%
2,510.36
2.45%
1.3835
1.58%
0.00045
1.21%
0.000042
1.28%
0.084455
2.59%
0.00016
1.33%
1.3666
1.73%
0.33
0.24%
0.096735
1.50%
158.95
1.19%
0.23685
1.57%
0.15195
2.46%
0.3
0.53%
0.186735
3.78%
1.15
1.73%
0.17534
14.21%
0.017295
0.89%
0.013405
2.72%
0.003032
0.15%
0.014765
0.65%
23.55
0.51%
0.35935
2.23%
2.02
1.56%
0.024515
2.87%
6.04
1.75%
8.18
2.06%
0.21565
0.87%
0.000026
2.04%
0.0261
2.39%
0.18
3.15%
0.41
1.79%
12.95
2.58%
1.7
1.44%
0.01003
2.62%
0.09185
0.47%
0.46
1.73%
12.55
1.59%
0.05074
0.84%
227.73
0.67%
0.061045
2.01%
0.000006
6.32%
0.005516
1.74%
0.000615
1.15%
0.00752
0.79%
0.24
2.64%
2.8
0.72%
0.027905
1.51%
0.23515
2.64%
0.005375
0.84%
7.3
4.45%
1.001135
0.00%
83,237.84
1.75%
0.52
4.00%
0.012745
1.72%
2,318.1
1.09%
0.120455
2.94%