بازار
قیمت
تغییرات
50,565,844
1.60%
8,484,930,312
1.07%
87,507
0.35%
4.93
2.32%
252,285,500
0.57%
236,949,472
1.18%
329,499
1.54%
226
2.49%
15
1.57%
21,934
1.05%
138
3.71%
205,570
1.76%
20,241
0.55%
251,412,746
0.23%
22,140
0.14%
21,262,448
0.78%
62,915
2.03%
58,095
3.98%
72,258
0.89%
38,808
0.40%
347,980
1.69%
0.0001271693
2.12%
165,116
1.10%
15,032
1.79%
14,128
1.07%
11,501
3.18%
0.075024
0.52%
984
1.49%
4,800
1.31%
4,272,212
0.71%
42,374
2.88%
186,996
1.87%
86,932
0.12%
22,118
1.92%
2,270,917
0.77%
50,932
0.94%
1,743,848
1.43%
63,170
1.20%
7.7399253
1.25%
11,343
0.59%
67,830
2.10%
149,006
2.51%
1,639,668
1.52%
684,920
3.10%
11,004
1.64%
27,514
2.25%
191,193
0.07%
78,912,792
0.71%
855,932
1.98%
24,903
2.04%
7,454,614
1.96%
33,098
2.93%
1.3187
2.21%
3,334
2.04%
188
1.75%
2,590
1.72%
87,159
3.31%
1,029,032
2.45%
27,592
2.08%
72,294
3.81%
1,786
0.01%
790,520
1.30%
86,968
0.09%
8,487,356,090
1.01%
107,252
2.71%
9,682
1.68%
507,389,638
0.96%
25,612
1.07%
1.3186926 تومان
شیبا / تومان
بیشترین قیمت 24H
1.322552 تومان
کمترین قیمت 24H
1.28502915 تومان
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
12,512,482,859 تومان
1.3186926
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
1.322552 تومان
کمترین قیمت 24H
1.28502915 تومان
حجم معاملات 24H
12,512,482,859 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.3942
2,091,851,520
2,916,510,953.324
1.3933
3,615,622,577
5,037,675,861.5147
1.3924
4,480,518,451
6,238,635,134.6878
1.3915
6,870,481,585
9,560,101,302.3434
1.3906
12,358,374,127
17,185,036,627.2116
1.3896
9,530,812,915
13,244,412,202.3387
1.3887
1,566,290,706
2,175,146,669.1172
IRT 1.3186926
1.2413
2,995,709,997
3,718,718,313.785
1.2422
3,545,491,824
4,404,107,390.4218
1.243
4,006,898,224
4,980,551,452.7672
1.2438
8,626,123,704
10,729,322,973.2407
1.2446
20,483,503,000
25,494,599,464.0218
1.2455
16,298,376,192
20,299,037,138.4584
1.2463
7,273,645,626
9,065,049,622.6084
آخرین معاملات
قیمت
مقدار
مجموع
1.3168015
857,802
08:36
1.3168015
858,369
08:36
1.3168015
289,327
08:36
1.3168015
857,802
08:36
1.3168015
324,853
08:36
1.3168015
1,035,857
08:36
1.3168015
570,473
08:36
1.3168015
858,369
08:36
1.3168015
202,372
08:36
1.3168015
3,937,556
08:36
1.3168015
858,369
08:36
1.3168015
56,702,989
08:36
1.3168015
17,066,360
08:36
1.3168015
34,053,487
08:36
1.3168015
78,985,068
08:36
1.3168015
89,700,675
08:36
1.3168015
3,975,818
08:36
1.31593175
858,936
08:36
1.31593175
858,369
08:36
1.31593175
285,743
08:36
1.3186926 تومان
شیبا / تومان
بیشترین قیمت 24H
1.322552 تومان
کمترین قیمت 24H
1.28502915 تومان
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
12,512,482,859 تومان
1.3186926
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
1.322552 تومان
کمترین قیمت 24H
1.28502915 تومان
حجم معاملات 24H
12,512,482,859 تومان
بازارها
بازار
قیمت
تغییرات
50,565,844
1.60%
8,484,930,312
1.07%
87,507
0.35%
4.93
2.32%
252,285,500
0.57%
236,949,472
1.18%
329,499
1.54%
226
2.49%
15
1.57%
21,934
1.05%
138
3.71%
205,570
1.76%
20,241
0.55%
251,412,746
0.23%
22,140
0.14%
21,262,448
0.78%
62,915
2.03%
58,095
3.98%
72,258
0.89%
38,808
0.40%
347,980
1.69%
0.0001271693
2.12%
165,116
1.10%
15,032
1.79%
14,128
1.07%
11,501
3.18%
0.075024
0.52%
984
1.49%
4,800
1.31%
4,272,212
0.71%
42,374
2.88%
186,996
1.87%
86,932
0.12%
22,118
1.92%
2,270,917
0.77%
50,932
0.94%
1,743,848
1.43%
63,170
1.20%
7.7399253
1.25%
11,343
0.59%
67,830
2.10%
149,006
2.51%
1,639,668
1.52%
684,920
3.10%
11,004
1.64%
27,514
2.25%
191,193
0.07%
78,912,792
0.71%
855,932
1.98%
24,903
2.04%
7,454,614
1.96%
33,098
2.93%
1.3187
2.21%
3,334
2.04%
188
1.75%
2,590
1.72%
87,159
3.31%
1,029,032
2.45%
27,592
2.08%
72,294
3.81%
1,786
0.01%
790,520
1.30%
86,968
0.09%
8,487,356,090
1.01%
107,252
2.71%
9,682
1.68%
507,389,638
0.96%
25,612
1.07%
بازار
قیمت
تغییرات
581.25
1.46%
97,530.47
0.93%
0.000057
2.78%
2,900
0.44%
2,725.97
1.12%
3.788
1.42%
0.002597
2.32%
0.00017
0.29%
0.25219
0.91%
0.001593
3.64%
2.363
1.62%
0.2327
0.43%
2,890.3
0.12%
0.2545
0.04%
244.41
0.63%
0.7232
1.84%
0.6678
3.68%
0.83
0.68%
0.4461
0.51%
4
1.55%
1.9
0.80%
0.1728
1.59%
0.1624
0.87%
0.1322
3.04%
0.000001
16.20%
0.01131
1.34%
0.05519
1.19%
49.12
0.59%
0.4872
2.76%
2.15
1.75%
0.2543
1.80%
26.11
0.66%
0.5856
0.84%
20.05
1.31%
0.7256
0.99%
0.000089
1.11%
0.1304
0.46%
0.78
2.01%
1.72
2.57%
18.85
1.40%
7.88
3.00%
0.1265
1.52%
0.3163
2.13%
2.2
0.09%
0.000002
22.70%
907.2
0.59%
9.84
1.86%
0.28629
2.15%
85.7
1.84%
0.3805
2.81%
0.000015
1.08%
0.03832
1.91%
0.002156
1.65%
0.02977
1.60%
1
2.99%
11.83
2.34%
0.3172
1.93%
0.8311
3.69%
0.02054
0.10%
9.08
1.16%
0.9998
0.02%
97,572.64
0.88%
1.23
2.33%
0.1113
1.46%
5,832.4
0.82%
0.2944
0.93%