بازار
قیمت
تغییرات
53,147,799
0.98%
8,654,761,070
1.26%
82,355
0.48%
7.2
3.96%
265,408,752
0.51%
205,689,848
0.21%
247,888
4.02%
228
6.83%
15
7.68%
18,322
4.62%
186
3.55%
194,522
2.62%
21,808
1.05%
267,365,508
0.06%
18,192
2.51%
19,457,192
1.73%
60,622
3.16%
53,473
4.63%
66,922
4.09%
31,806
2.60%
244,018
2.88%
0.0001354657
6.10%
95,590
1.88%
12,114
3.29%
10,030
9.28%
8,648
4.49%
0.059823
3.15%
810
5.43%
3,574
3.96%
3,488,558
6.49%
55,112
4.13%
261,066
3.76%
82,346
0.01%
12,436
2.52%
1,791,221
2.90%
63,479
5.60%
1,506,273
2.45%
60,177
6.27%
7.9900821
3.53%
8,992
5.00%
52,814
3.72%
73,403
5.61%
1,278,973
2.33%
434,670
7.09%
8,874
4.32%
26,552
6.22%
127,872
4.37%
140,687,046
2.01%
738,477
4.48%
16,782
1.97%
7,649,956
3.97%
25,481
4.06%
1.19
3.80%
1,923
4.54%
146
2.65%
2,274
2.41%
65,258
3.55%
747,536
4.60%
23,990
3.12%
58,538
4.51%
1,410
3.62%
488,365
3.09%
82,338
0.02%
8,648,922,924
1.25%
91,908
5.18%
6,815
4.73%
454,723,132
2.11%
22,186
4.47%
25,480.637 تومان
سندباکس / تومان
بیشترین قیمت 24H
26,658.3135 تومان
کمترین قیمت 24H
24,508.848 تومان
تغییرات قیمت 24H
4.06%
حجم معاملات 24H
121,277,964,325 تومان
25,480.637
تغییرات قیمت 24H
4.06%
بیشترین قیمت 24H
26,658.3135 تومان
کمترین قیمت 24H
24,508.848 تومان
حجم معاملات 24H
121,277,964,325 تومان
سفارش های بازار
قیمت
مقدار
مجموع
26,926
12,435
334,830,235
26,918
17,870
481,020,148
26,909
25,994
699,474,073
26,900
14,307
384,863,594
26,892
68,418.56
1,839,890,107
26,883
37,198.2
999,998,932
26,874
39,158.6
1,052,360,111
IRT 25,480.637
24,028
76,800
1,845,366,774
24,036
57,715
1,387,237,705
24,044
17,522
421,295,211
24,052
208
5,002,727
24,059
46,008.2
1,106,927,755
24,067
540.8
13,015,512
24,075
1,172.6
28,230,263
آخرین معاملات
قیمت
مقدار
مجموع
25,464.166
37.99
21:51
25,472.4015
13.2
21:51
25,480.637
13.2
21:51
25,472.4015
13.2
21:50
25,447.695
1,578
21:50
25,439.4595
24.81
21:50
25,455.9305
31.99
21:50
25,455.9305
13.2
21:50
25,447.695
13.2
21:50
25,439.4595
108.52
21:50
25,439.4595
141.91
21:50
25,439.4595
8.33
21:50
25,439.4595
13.2
21:50
25,422.9885
4.93
21:50
25,422.9885
20.56
21:50
25,422.9885
14.31
21:50
25,422.9885
7.88
21:50
25,422.9885
13.09
21:50
25,431.224
1,328.73
21:50
25,431.224
1,721.27
21:50
25,480.637 تومان
سندباکس / تومان
بیشترین قیمت 24H
26,658.3135 تومان
کمترین قیمت 24H
24,508.848 تومان
تغییرات قیمت 24H
4.06%
حجم معاملات 24H
121,277,964,325 تومان
25,480.637
تغییرات قیمت 24H
4.06%
بیشترین قیمت 24H
26,658.3135 تومان
کمترین قیمت 24H
24,508.848 تومان
حجم معاملات 24H
121,277,964,325 تومان
بازارها
بازار
قیمت
تغییرات
53,147,799
0.98%
8,654,761,070
1.26%
82,355
0.48%
7.2
3.96%
265,408,752
0.51%
205,689,848
0.21%
247,888
4.02%
228
6.83%
15
7.68%
18,322
4.62%
186
3.55%
194,522
2.62%
21,808
1.05%
267,365,508
0.06%
18,192
2.51%
19,457,192
1.73%
60,622
3.16%
53,473
4.63%
66,922
4.09%
31,806
2.60%
244,018
2.88%
0.0001354657
6.10%
95,590
1.88%
12,114
3.29%
10,030
9.28%
8,648
4.49%
0.059823
3.15%
810
5.43%
3,574
3.96%
3,488,558
6.49%
55,112
4.13%
261,066
3.76%
82,346
0.01%
12,436
2.52%
1,791,221
2.90%
63,479
5.60%
1,506,273
2.45%
60,177
6.27%
7.9900821
3.53%
8,992
5.00%
52,814
3.72%
73,403
5.61%
1,278,973
2.33%
434,670
7.09%
8,874
4.32%
26,552
6.22%
127,872
4.37%
140,687,046
2.01%
738,477
4.48%
16,782
1.97%
7,649,956
3.97%
25,481
4.06%
1.19
3.80%
1,923
4.54%
146
2.65%
2,274
2.41%
65,258
3.55%
747,536
4.60%
23,990
3.12%
58,538
4.51%
1,410
3.62%
488,365
3.09%
82,338
0.02%
8,648,922,924
1.25%
91,908
5.18%
6,815
4.73%
454,723,132
2.11%
22,186
4.47%
بازار
قیمت
تغییرات
645.35
0.98%
105,090.9
1.26%
0.000088
3.88%
3,222.74
0.51%
2,497.94
0.21%
3.01
4.02%
0.002768
6.58%
0.000185
6.28%
0.22245
4.67%
0.002267
3.45%
2.3637
2.55%
0.2647
1.05%
3,246.5
0.06%
0.2209
2.52%
236.26
1.72%
0.7361
3.18%
0.6493
4.61%
0.81
4.40%
0.3861
2.60%
2.96
2.98%
1.16
1.94%
0.1471
3.29%
0.12179
9.29%
0.10501
4.49%
0.000001
33.33%
0.009835
5.38%
0.04339
4.03%
42.37
6.47%
0.6692
4.13%
3.17
3.76%
0.151
2.52%
21.75
2.90%
0.7708
5.63%
18.29
2.45%
0.7307
6.27%
0.000097
3.55%
0.10918
5.00%
0.64
3.92%
0.9
5.22%
15.53
2.33%
5.28
7.15%
0.10775
4.32%
0.3224
6.22%
1.56
4.23%
1,708.3
2.01%
8.97
4.45%
0.20377
1.97%
92.96
3.90%
0.3094
4.06%
0.000014
3.46%
0.02335
4.54%
0.001774
2.58%
0.02762
2.40%
0.79
3.85%
9.08
4.62%
0.2913
3.13%
0.7108
4.64%
0.01713
3.55%
5.93
3.09%
0.9998
0.02%
105,020.01
1.25%
1.12
5.35%
0.08275
4.73%
5,521.5
2.11%
0.2693
4.50%