بازار
قیمت
تغییرات
53,572,751
0.11%
8,795,692,710
1.16%
82,355
0.48%
7.2
1.19%
270,611,118
1.88%
207,934,846
0.23%
254,148
1.78%
230
1.00%
16
0.21%
18,632
0.79%
194
3.13%
193,988
0.99%
22,154
0.90%
272,115,744
2.08%
18,530
0.44%
21,290,414
4.29%
61,338
0.23%
54,313
1.43%
68,058
0.61%
32,415
0.31%
246,818
0.13%
0.0001387929
1.07%
96,890
0.62%
12,337
0.95%
10,008
0.95%
8,710
0.16%
0.060185
0.60%
826
2.00%
3,650
1.24%
3,529,736
0.33%
58,258
5.38%
273,748
3.58%
82,322
0.02%
12,394
1.70%
1,829,104
0.36%
1,516,156
0.65%
61,931
1.90%
8.12432075
0.09%
9,126
0.33%
53,688
0.96%
71,698
3.43%
1,292,150
0.63%
443,564
1.41%
9,090
1.85%
26,576
0.46%
143,553
1.40%
142,062,375
0.60%
744,160
0.60%
16,975
0.04%
7,998,318
3.94%
25,826
0.80%
1.2032
0.00%
1,968
0.72%
148
0.00%
2,484
1.99%
67,112
2.76%
759,396
1.99%
24,682
1.97%
59,048
0.04%
1,428
0.14%
494,872
1.14%
82,314
0.02%
8,777,619,082
1.03%
91,579
1.51%
7,235
4.15%
466,648,136
2.12%
22,548
1.14%
25,826.528 تومان
سندباکس / تومان
بیشترین قیمت 24H
26,139.477 تومان
کمترین قیمت 24H
24,788.855 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
157,856,925,339 تومان
25,826.528
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
26,139.477 تومان
کمترین قیمت 24H
24,788.855 تومان
حجم معاملات 24H
157,856,925,339 تومان
سفارش های بازار
قیمت
مقدار
مجموع
27,274
14,619
398,718,405
27,265
20,566
560,738,108
27,257
14,993
408,658,335
27,248
6,545
178,337,636
27,239
37,854.6
1,031,130,203
27,231
35,991.8
980,076,240
27,222
2,457
66,884,095
IRT 25,826.528
24,340
26,135
636,117,045
24,347
36,944.01
899,492,340
24,355
41,356.93
1,007,257,691
24,363
29,090
708,720,246
24,371
125,093.8
3,048,636,732
24,379
80,405
1,960,160,706
24,386
27,279.28
665,242,845
آخرین معاملات
قیمت
مقدار
مجموع
25,801.8215
409.71
03:23
25,801.8215
113.53
03:23
25,793.586
28.4
03:23
25,810.057
174.33
03:22
25,810.057
123.44
03:22
25,810.057
80.17
03:22
25,818.2925
186.27
03:22
25,818.2925
150.18
03:22
25,818.2925
188.28
03:22
25,810.057
28.4
03:22
25,818.2925
54.38
03:22
25,818.2925
4.93
03:22
25,818.2925
29.1
03:22
25,826.528
28.4
03:21
25,834.7635
83.94
03:21
25,834.7635
215.33
03:21
25,834.7635
122.4
03:21
25,842.999
211.16
03:21
25,842.999
78.89
03:21
25,851.2345
185.42
03:21
25,826.528 تومان
سندباکس / تومان
بیشترین قیمت 24H
26,139.477 تومان
کمترین قیمت 24H
24,788.855 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
157,856,925,339 تومان
25,826.528
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
26,139.477 تومان
کمترین قیمت 24H
24,788.855 تومان
حجم معاملات 24H
157,856,925,339 تومان
بازارها
بازار
قیمت
تغییرات
53,572,751
0.11%
8,795,692,710
1.16%
82,355
0.48%
7.2
1.19%
270,611,118
1.88%
207,934,846
0.23%
254,148
1.78%
230
1.00%
16
0.21%
18,632
0.79%
194
3.13%
193,988
0.99%
22,154
0.90%
272,115,744
2.08%
18,530
0.44%
21,290,414
4.29%
61,338
0.23%
54,313
1.43%
68,058
0.61%
32,415
0.31%
246,818
0.13%
0.0001387929
1.07%
96,890
0.62%
12,337
0.95%
10,008
0.95%
8,710
0.16%
0.060185
0.60%
826
2.00%
3,650
1.24%
3,529,736
0.33%
58,258
5.38%
273,748
3.58%
82,322
0.02%
12,394
1.70%
1,829,104
0.36%
1,516,156
0.65%
61,931
1.90%
8.12432075
0.09%
9,126
0.33%
53,688
0.96%
71,698
3.43%
1,292,150
0.63%
443,564
1.41%
9,090
1.85%
26,576
0.46%
143,553
1.40%
142,062,375
0.60%
744,160
0.60%
16,975
0.04%
7,998,318
3.94%
25,826
0.80%
1.2032
0.00%
1,968
0.72%
148
0.00%
2,484
1.99%
67,112
2.76%
759,396
1.99%
24,682
1.97%
59,048
0.04%
1,428
0.14%
494,872
1.14%
82,314
0.02%
8,777,619,082
1.03%
91,579
1.51%
7,235
4.15%
466,648,136
2.12%
22,548
1.14%
بازار
قیمت
تغییرات
650.51
0.11%
106,802.17
1.16%
0.000088
1.17%
3,285.91
1.88%
2,524.86
0.23%
3.086
1.78%
0.002797
1.06%
0.000189
0.21%
0.22623
0.78%
0.002363
3.19%
2.3554
0.99%
0.269
0.90%
3,304.18
2.08%
0.225
0.44%
258.52
4.29%
0.7448
0.23%
0.6595
1.46%
0.83
1.05%
0.3936
0.31%
3
0.03%
1.18
0.97%
0.1498
0.94%
0.12153
0.95%
0.10576
0.09%
0.000001
36.02%
0.010035
1.99%
0.04431
1.23%
42.86
0.33%
0.7074
5.39%
3.32
3.61%
0.1505
1.70%
22.21
0.40%
18.41
0.65%
0.7519
1.88%
0.000099
0.33%
0.11082
0.33%
0.65
0.67%
0.87
3.47%
15.69
0.63%
5.39
1.49%
0.11037
1.85%
0.3227
0.46%
1.74
1.51%
1,725
0.60%
9.04
0.62%
0.20612
0.01%
97.12
3.94%
0.3135
0.74%
0.000014
0.75%
0.02389
0.72%
0.001795
0.22%
0.03017
1.99%
0.82
2.66%
9.22
2.00%
0.2997
1.94%
0.717
0.04%
0.01733
0.12%
6.01
1.16%
0.9995
0.02%
106,582.71
1.03%
1.12
1.24%
0.08785
4.15%
5,666.3
2.12%
0.2738
1.15%