بازار
قیمت
تغییرات
50,247,470
0.96%
8,388,396,654
0.08%
87,879
0.78%
4.76
1.21%
250,840,756
0.00%
227,543,550
2.84%
322,712
0.56%
222
0.67%
14
1.82%
21,410
1.37%
134
0.03%
208,376
3.15%
20,090
0.21%
250,906,803
0.03%
21,882
1.03%
20,664,699
2.05%
61,402
0.42%
56,283
0.74%
70,801
1.14%
37,336
4.18%
347,410
1.52%
0.0001251535
0.50%
166,062
1.68%
14,859
0.61%
13,706
1.95%
11,304
1.42%
0.074863
0.31%
1,008
3.92%
4,801
1.33%
4,266,418
0.57%
41,110
0.19%
175,322
4.49%
87,285
0.52%
22,241
2.49%
2,166,404
3.87%
50,684
0.45%
1,713,620
0.33%
63,092
1.08%
7.5780272
0.86%
11,106
1.51%
66,290
0.21%
135,708
6.64%
1,593,028
1.37%
680,292
2.40%
10,897
0.66%
27,264
1.32%
191,111
0.11%
79,301,888
1.21%
873,850
4.12%
23,246
8.56%
7,609,486
4.08%
32,298
0.44%
1.309
1.46%
3,186
2.48%
184
0.12%
2,546
0.03%
82,797
1.86%
949,875
5.43%
27,535
1.87%
71,612
2.83%
1,764
1.22%
787,252
0.88%
87,368
0.56%
8,371,210,432
0.38%
104,214
0.20%
9,530
0.09%
491,476,701
2.20%
25,464
0.48%
32,297.496 تومان
سندباکس / تومان
بیشترین قیمت 24H
35,119.7695 تومان
کمترین قیمت 24H
31,970.1 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
140,534,651,289 تومان
32,297.496
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
35,119.7695 تومان
کمترین قیمت 24H
31,970.1 تومان
حجم معاملات 24H
140,534,651,289 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34,082
88,291
3,009,142,055
34,073
30,142
1,027,024,942
34,064
52,539
1,789,671,684
34,054
21,943
747,257,314
34,045
106,475
3,624,969,825
34,036
46,605
1,586,250,614
34,027
25,141.5
855,486,160
IRT 32,297.496
30,430
49,973
1,520,701,323
30,439
24,691
751,562,579
30,447
3,478
105,894,641
30,455
1,206.32
36,738,789
30,530
47,895
1,462,218,147
30,538
28,344
865,567,048
30,546
5,217
159,359,502
آخرین معاملات
قیمت
مقدار
مجموع
32,275.825
4.64
00:46
32,275.825
21.94
00:46
32,275.825
9.02
00:46
32,275.825
9.41
00:46
32,293.295
35.72
00:46
32,293.295
21.29
00:46
32,293.295
67.47
00:46
32,302.03
22.5
00:46
32,293.295
407.23
00:45
32,293.295
532.61
00:45
32,293.295
581.37
00:45
32,284.56
16
00:45
32,267.09
22.41
00:45
32,267.09
34.38
00:45
32,267.09
7.7
00:45
32,258.355
513.19
00:45
32,258.355
20.54
00:45
32,258.355
478.63
00:45
32,258.355
21.92
00:45
32,258.355
13.95
00:45
32,297.496 تومان
سندباکس / تومان
بیشترین قیمت 24H
35,119.7695 تومان
کمترین قیمت 24H
31,970.1 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
140,534,651,289 تومان
32,297.496
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
35,119.7695 تومان
کمترین قیمت 24H
31,970.1 تومان
حجم معاملات 24H
140,534,651,289 تومان
بازارها
بازار
قیمت
تغییرات
50,247,470
0.96%
8,388,396,654
0.08%
87,879
0.78%
4.76
1.21%
250,840,756
0.00%
227,543,550
2.84%
322,712
0.56%
222
0.67%
14
1.82%
21,410
1.37%
134
0.03%
208,376
3.15%
20,090
0.21%
250,906,803
0.03%
21,882
1.03%
20,664,699
2.05%
61,402
0.42%
56,283
0.74%
70,801
1.14%
37,336
4.18%
347,410
1.52%
0.0001251535
0.50%
166,062
1.68%
14,859
0.61%
13,706
1.95%
11,304
1.42%
0.074863
0.31%
1,008
3.92%
4,801
1.33%
4,266,418
0.57%
41,110
0.19%
175,322
4.49%
87,285
0.52%
22,241
2.49%
2,166,404
3.87%
50,684
0.45%
1,713,620
0.33%
63,092
1.08%
7.5780272
0.86%
11,106
1.51%
66,290
0.21%
135,708
6.64%
1,593,028
1.37%
680,292
2.40%
10,897
0.66%
27,264
1.32%
191,111
0.11%
79,301,888
1.21%
873,850
4.12%
23,246
8.56%
7,609,486
4.08%
32,298
0.44%
1.309
1.46%
3,186
2.48%
184
0.12%
2,546
0.03%
82,797
1.86%
949,875
5.43%
27,535
1.87%
71,612
2.83%
1,764
1.22%
787,252
0.88%
87,368
0.56%
8,371,210,432
0.38%
104,214
0.20%
9,530
0.09%
491,476,701
2.20%
25,464
0.48%
بازار
قیمت
تغییرات
575.21
0.41%
96,026.52
0.62%
0.000054
1.73%
2,871.51
0.54%
2,603.64
3.42%
3.693
1.12%
0.002542
0.16%
0.000163
4.12%
0.24509
1.93%
0.001525
0.78%
2.3854
2.58%
0.2299
0.78%
2,871.28
0.54%
0.2505
1.53%
236.56
2.60%
0.7029
1.01%
0.6443
0.03%
0.81
1.75%
0.4274
4.68%
3.98
1.04%
1.9
1.33%
0.1701
0.00%
0.1569
2.55%
0.1294
0.86%
0.000001
16.20%
0.01153
3.32%
0.05496
0.77%
48.84
0.02%
0.4706
0.74%
2.01
4.87%
0.2546
1.92%
24.8
4.39%
0.5802
0.09%
19.61
0.91%
0.722
0.49%
0.000086
1.73%
0.1271
2.08%
0.76
0.60%
1.56
7.00%
18.23
1.94%
7.78
1.82%
0.1247
0.08%
0.312
0.74%
2.19
0.54%
0.000001
38.65%
907.5
0.62%
10
3.52%
0.26602
9.08%
87.08
3.48%
0.3695
0.16%
0.000015
1.08%
0.03646
3.03%
0.002109
0.57%
0.02914
0.55%
0.94
2.68%
10.87
5.97%
0.3151
1.25%
0.8195
2.25%
0.02019
1.80%
9.01
0.32%
0.9998
0.02%
95,829.79
0.92%
1.19
1.00%
0.1091
0.55%
5,626.2
2.74%
0.2915
0.07%