بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
16,027.464 تومان
سندباکس / تومان
بیشترین قیمت 24H
17,407.4775 تومان
کمترین قیمت 24H
15,930.1095 تومان
تغییرات قیمت 24H
7.93%
حجم معاملات 24H
99,820,188,403 تومان
16,027.464
تغییرات قیمت 24H
7.93%
بیشترین قیمت 24H
17,407.4775 تومان
کمترین قیمت 24H
15,930.1095 تومان
حجم معاملات 24H
99,820,188,403 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,822
7,439.85
125,153,091
16,819
7,439.85
125,132,718
16,817
5,034.15
84,656,856
16,814
29,266.5
492,080,375
16,811
11,256
189,225,039
16,808
5,289
88,899,094
16,806
184.5
3,100,626
IRT 16,027.464
15,188
48,315.3
733,797,702
15,190
52,968.3
804,597,249
15,193
39,319.5
597,367,134
15,195
28,685.25
435,875,839
15,198
4,903.5
74,521,424
15,200
5,920.5
89,992,050
15,203
8,243.1
125,316,170
آخرین معاملات
قیمت
مقدار
مجموع
16,002.688
79.97
18:35
16,005.296
100.28
18:35
16,018.336
29.6
18:34
16,015.728
40.44
18:34
16,018.336
317.1
18:34
16,018.336
319.5
18:33
16,018.336
36.93
18:33
16,028.768
30.78
18:33
16,036.592
44.38
18:32
16,020.944
39.19
18:32
16,044.416
29.98
18:31
16,039.2
317.09
18:31
16,026.16
247.79
18:31
16,023.552
256.55
18:30
16,039.2
2,034.39
18:30
16,041.808
247.72
18:29
16,026.16
166.84
18:29
16,023.552
63
18:28
16,013.12
1,971.39
18:28
16,013.12
180.6
18:28
16,027.464 تومان
سندباکس / تومان
بیشترین قیمت 24H
17,407.4775 تومان
کمترین قیمت 24H
15,930.1095 تومان
تغییرات قیمت 24H
7.93%
حجم معاملات 24H
99,820,188,403 تومان
16,027.464
تغییرات قیمت 24H
7.93%
بیشترین قیمت 24H
17,407.4775 تومان
کمترین قیمت 24H
15,930.1095 تومان
حجم معاملات 24H
99,820,188,403 تومان
بازارها
بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
بازار
قیمت
تغییرات
746.57
1.00%
82,647.455
1.35%
2,526.46
0.44%
1.3895
4.30%
0.000459
3.55%
0.000043
2.74%
0.085095
1.99%
0.000161
2.66%
1.3759
2.46%
0.33105
0.23%
0.097755
1.46%
162.93
5.10%
0.24275
3.79%
0.15615
1.17%
0.3
4.51%
0.18815
5.74%
1.21
4.05%
0.152255
4.91%
0.018
4.10%
0.018065
5.91%
0.003158
1.77%
0.015295
3.20%
23.86
3.83%
0.3603
3.12%
2.08
2.16%
0.02551
0.16%
6.18
2.95%
8.28
2.53%
0.22205
7.05%
0.000026
3.88%
0.0264
6.18%
0.18
6.69%
0.42
5.70%
13
2.67%
1.73
4.16%
0.010564
2.30%
0.095255
2.51%
0.48
4.45%
13.15
3.02%
0.053145
3.21%
227.7
4.54%
0.061455
6.96%
0.000006
0.09%
0.005124
2.98%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.02849
3.75%
0.2369
2.07%
0.005416
1.75%
7.46
4.09%
1.000995
0.01%
82,571.58
1.27%
0.52
6.28%
0.013175
2.62%
2,362.9
2.24%
0.121535
5.93%