بازار
قیمت
تغییرات
59,996,412
7.53%
7,999,571,244
4.58%
96,105
3.26%
5.1
31.73%
285,348,490
2.96%
183,318,080
4.86%
330,674
3.27%
228
4.74%
14
4.43%
16,512
5.95%
190
4.17%
224,344
5.54%
20,841
5.88%
286,170,885
2.88%
19,824
8.32%
16,424,899
7.55%
68,913
5.50%
49,604
6.63%
58,272
6.55%
35,005
8.33%
325,637
10.79%
0.0001255253
11.56%
139,695
8.22%
14,532
9.06%
12,082
6.34%
10,099
6.49%
0.066272
4.40%
999
7.57%
4,320
6.07%
4,124,104
6.40%
42,147
10.37%
194,238
9.17%
95,364
2.90%
13,826
5.00%
1,569,543
5.19%
46,962
6.46%
1,707,808
5.48%
49,746
5.96%
5.87863575
6.57%
9,088
7.17%
54,686
7.03%
91,674
6.94%
1,315,071
6.13%
536,225
8.35%
10,101
6.13%
25,958
8.90%
206,218
2.73%
114,525,531
4.59%
1,063,016
36.47%
21,588
3.02%
7,473,987
4.59%
27,274
7.96%
1.2388
1.73%
2,606
6.57%
168
6.25%
2,336
5.09%
82,078
9.19%
739,299
9.22%
27,550
5.27%
62,370
10.40%
1,582
6.49%
597,690
4.92%
95,295
2.83%
7,969,603,756
4.23%
82,526
6.77%
8,152
8.41%
481,020,572
5.39%
24,481
9.35%
78.43 تتر
کوانت / تتر
بیشترین قیمت 24H
79.66 تتر
کمترین قیمت 24H
76.94 تتر
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
105,432 تتر
78.43
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
79.66 تتر
کمترین قیمت 24H
76.94 تتر
حجم معاملات 24H
105,432 تتر
سفارش های بازار
قیمت
مقدار
مجموع
82.58
244.13
20,160.87
82.55
117.16
9,671.68
82.54
0.24
19.81
82.46
239.11
19,716.17
82.41
14.1
1,162.04
82.37
28.78
2,370.68
82.36
0.18
14.83
USDT 78.43
74.11
228.71
16,949.58
74.19
595.07
44,145.57
74.28
269.36
20,008.2
74.29
38.55
2,863.88
74.38
78.66
5,850.38
74.4
4.43
329.61
74.41
0.6
44.65
آخرین معاملات
قیمت
مقدار
مجموع
78.41
1.22
20:54
78.41
0.38
20:54
78.41
0.15
20:54
78.43
1.21
20:54
78.41
1.07
20:54
78.46
0.26
20:54
78.48
0.27
20:53
78.47
0.37
20:53
78.43
0.32
20:52
78.44
1.41
20:52
78.47
0.19
20:52
78.43
0.31
20:52
78.41
0.9
20:52
78.41
1.28
20:52
78.41
0.83
20:52
78.41
0.29
20:52
78.41
1.25
20:52
78.38
2.47
20:52
78.35
0.26
20:51
78.36
0.28
20:51
78.43 تتر
کوانت / تتر
بیشترین قیمت 24H
79.66 تتر
کمترین قیمت 24H
76.94 تتر
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
105,432 تتر
78.43
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
79.66 تتر
کمترین قیمت 24H
76.94 تتر
حجم معاملات 24H
105,432 تتر
بازارها
بازار
قیمت
تغییرات
59,996,412
7.53%
7,999,571,244
4.58%
96,105
3.26%
5.1
31.73%
285,348,490
2.96%
183,318,080
4.86%
330,674
3.27%
228
4.74%
14
4.43%
16,512
5.95%
190
4.17%
224,344
5.54%
20,841
5.88%
286,170,885
2.88%
19,824
8.32%
16,424,899
7.55%
68,913
5.50%
49,604
6.63%
58,272
6.55%
35,005
8.33%
325,637
10.79%
0.0001255253
11.56%
139,695
8.22%
14,532
9.06%
12,082
6.34%
10,099
6.49%
0.066272
4.40%
999
7.57%
4,320
6.07%
4,124,104
6.40%
42,147
10.37%
194,238
9.17%
95,364
2.90%
13,826
5.00%
1,569,543
5.19%
46,962
6.46%
1,707,808
5.48%
49,746
5.96%
5.87863575
6.57%
9,088
7.17%
54,686
7.03%
91,674
6.94%
1,315,071
6.13%
536,225
8.35%
10,101
6.13%
25,958
8.90%
206,218
2.73%
114,525,531
4.59%
1,063,016
36.47%
21,588
3.02%
7,473,987
4.59%
27,274
7.96%
1.2388
1.73%
2,606
6.57%
168
6.25%
2,336
5.09%
82,078
9.19%
739,299
9.22%
27,550
5.27%
62,370
10.40%
1,582
6.49%
597,690
4.92%
95,295
2.83%
7,969,603,756
4.23%
82,526
6.77%
8,152
8.41%
481,020,572
5.39%
24,481
9.35%
بازار
قیمت
تغییرات
629.19
4.49%
83,892.52
1.62%
0.000054
27.93%
2,994.37
0.12%
1,922.42
1.91%
3.469
0.41%
0.002398
1.91%
0.000142
1.79%
0.17315
2.96%
0.001996
6.99%
2.354
2.62%
0.2187
2.97%
3,003
0.06%
0.2079
5.27%
172.25
4.52%
0.7227
2.54%
0.5202
3.63%
0.61
3.35%
0.3671
5.31%
3.42
7.63%
1.46
5.17%
0.1524
5.98%
0.1267
3.34%
0.10591
3.49%
0.000001
45.99%
0.010476
4.53%
0.0453
3.07%
43.25
3.39%
0.442
7.28%
2.04
6.25%
0.1458
2.75%
16.46
2.24%
0.4925
3.44%
17.91
2.52%
0.5217
2.98%
0.000062
4.17%
0.0953
4.15%
0.57
3.43%
0.96
3.78%
13.8
3.22%
5.63
5.43%
0.106
3.21%
0.2724
5.91%
2.16
0.05%
1,201.8
1.72%
11.16
32.72%
0.22654
0.18%
78.43
1.71%
0.2862
4.99%
0.000013
1.07%
0.02734
3.64%
0.001757
3.29%
0.02451
2.21%
0.86
6.03%
7.76
6.24%
0.2891
2.37%
0.6545
7.37%
0.0166
3.56%
6.28
2.08%
1.0001
0.01%
83,630.87
1.37%
0.86
3.72%
0.08555
5.42%
5,047.7
2.50%
0.2569
6.33%