بازار
قیمت
تغییرات
194,385,976
2.20%
21,516,121,272
2.55%
260,800
1.04%
657,122,112
1.74%
362,382
5.30%
120
4.32%
12
1.30%
22,146
3.21%
42
3.65%
358,444
3.58%
86,338
0.82%
25,452
2.65%
42,430,856
6.23%
63,048
5.18%
40,580
2.55%
79,752
5.26%
49,046
6.76%
316,481
4.78%
0.0000993387
3.62%
39,270
6.94%
4,680
5.39%
4,706
7.00%
0.096861
0.45%
819
0.15%
3,976
4.52%
6,213,560
4.97%
93,758
4.34%
539,986
3.85%
6,662
1.06%
1,601,182
4.52%
2,155,512
3.78%
57,637
8.46%
6.93076
4.61%
6,862
7.47%
47,176
7.20%
109,275
6.91%
3,381,142
3.94%
447,924
5.84%
2,754
3.37%
24,665
4.22%
122,941
6.16%
3,434,475
3.90%
13,848
4.31%
59,753,192
4.95%
15,996
8.11%
1.3983
3.45%
1,341
2.26%
164
4.43%
2,066
3.12%
63,048
2.24%
749,930
4.29%
7,414
4.96%
61,614
3.35%
1,415
2.59%
1,941,786
5.21%
261,070
1.03%
21,514,879,864
2.39%
136,881
7.29%
3,436
3.64%
616,818,080
3.17%
31,684
6.95%
229.115 تتر
کوانت / تتر
بیشترین قیمت 24H
243.24 تتر
کمترین قیمت 24H
227.44 تتر
تغییرات قیمت 24H
3.95%
حجم معاملات 24H
90,325 تتر
229.115
تغییرات قیمت 24H
3.95%
بیشترین قیمت 24H
243.24 تتر
کمترین قیمت 24H
227.44 تتر
حجم معاملات 24H
90,325 تتر
سفارش های بازار
قیمت
مقدار
مجموع
240.43
11.82
2,841.87
240.39
1.18
283.66
240.38
5.94
1,427.84
240.37
1.77
425.45
240.34
0.03
7.21
240.33
0.04
9.61
240.32
0.17
40.86
USDT 229.115
217.28
23.36
5,075.75
217.29
4.79
1,040.84
217.3
14.17
3,079.18
217.31
1.3
282.51
217.32
0.42
91.28
217.33
0.61
132.57
217.34
0.42
91.28
آخرین معاملات
قیمت
مقدار
مجموع
229
0.5
18:23
228.81
0.5
18:23
228.76
0.15
18:23
228.45
0.03
18:23
228.73
0.05
18:22
228.81
0.69
18:21
228.8
0.18
18:21
228.06
0.2
18:21
228.07
1.06
18:21
228.08
0.11
18:21
228.09
1.06
18:21
228.1
0.2
18:21
228.11
0.39
18:21
228.12
0.29
18:21
227.8
0.03
18:20
227.7
0.01
18:19
227.86
0.03
18:18
227.67
0.49
18:18
227.68
0.5
18:18
227.62
0.06
18:17
229.115 تتر
کوانت / تتر
بیشترین قیمت 24H
243.24 تتر
کمترین قیمت 24H
227.44 تتر
تغییرات قیمت 24H
3.95%
حجم معاملات 24H
90,325 تتر
229.115
تغییرات قیمت 24H
3.95%
بیشترین قیمت 24H
243.24 تتر
کمترین قیمت 24H
227.44 تتر
حجم معاملات 24H
90,325 تتر
بازارها
بازار
قیمت
تغییرات
194,385,976
2.20%
21,516,121,272
2.55%
260,800
1.04%
657,122,112
1.74%
362,382
5.30%
120
4.32%
12
1.30%
22,146
3.21%
42
3.65%
358,444
3.58%
86,338
0.82%
25,494
2.48%
42,496,056
6.08%
63,283
4.83%
40,580
2.55%
79,752
5.26%
49,046
6.76%
316,481
4.78%
0.0000993387
3.62%
39,270
6.94%
4,680
5.39%
4,706
7.00%
0.096861
0.45%
819
0.15%
3,976
4.52%
6,213,560
4.97%
93,758
4.34%
539,986
3.85%
6,662
1.06%
1,601,182
4.52%
2,155,512
3.78%
57,637
8.46%
6.93076
4.61%
6,862
7.47%
47,176
7.20%
109,275
6.91%
3,381,142
3.94%
447,924
5.84%
2,754
3.37%
24,665
4.22%
122,941
6.16%
3,434,475
3.90%
13,848
4.31%
59,753,192
4.95%
15,996
8.11%
1.3983
3.45%
1,341
2.26%
164
4.43%
2,066
3.12%
63,048
2.24%
749,930
4.29%
7,414
4.96%
61,614
3.35%
1,415
2.59%
1,941,786
5.21%
261,070
1.03%
21,514,879,864
2.39%
136,881
7.29%
3,436
3.64%
616,818,080
3.17%
31,684
6.95%
بازار
قیمت
تغییرات
745.34
1.16%
82,500.465
1.52%
2,519.64
0.70%
1.3895
4.30%
0.000459
3.55%
0.000043
2.74%
0.084915
2.19%
0.00016
3.26%
1.3744
2.57%
0.33105
0.23%
0.097755
1.46%
162.94
5.09%
0.24265
3.82%
0.15645
0.98%
0.3
4.51%
0.18806
5.78%
1.21
4.05%
0.150575
5.96%
0.017945
4.40%
0.018045
6.02%
0.00314
1.21%
0.015245
3.51%
23.82
3.97%
0.3595
3.33%
2.07
2.86%
0.025545
0.02%
6.14
3.50%
8.26
2.76%
0.221
7.49%
0.000026
3.88%
0.02631
6.50%
0.18
6.69%
0.42
5.70%
12.96
2.93%
1.72
4.99%
0.010558
2.34%
0.094575
3.21%
0.47
5.45%
13.17
2.88%
0.053095
3.31%
229.12
3.95%
0.061335
7.14%
0.000006
0.09%
0.005143
3.36%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.02843
3.95%
0.23625
2.34%
0.005426
1.56%
7.44
4.22%
1.001035
0.01%
82,495.7
1.36%
0.52
6.28%
0.013175
2.62%
2,365.1
2.15%
0.12149
5.97%