بازار
قیمت
تغییرات
189,493,894
0.08%
21,108,673,644
0.47%
271,250
0.00%
621,841,981
0.78%
319,126
0.04%
93
0.62%
8
1.08%
20,248
0.76%
37
0.15%
346,332
0.01%
87,356
0.14%
22,099
0.17%
34,976,332
1.43%
51,497
0.13%
30,258
0.68%
64,870
0.48%
43,266
0.96%
231,702
0.87%
0.0000857014
0.02%
35,598
1.53%
4,084
0.17%
2,108
0.90%
0.099386
0.05%
658
0.66%
3,218
0.28%
5,429,068
0.07%
71,298
0.52%
514,968
1.04%
5,683
0.52%
1,322,072
0.12%
1,916,381
0.07%
42,844
1.51%
6.07735625
0.20%
5,336
0.26%
32,374
1.14%
91,194
1.27%
2,986,734
0.20%
374,596
0.14%
2,139
0.58%
19,754
0.12%
103,441
0.40%
2,601,016
0.55%
11,985
1.42%
52,600,800
0.82%
12,260
1.42%
1.2562
0.02%
1,088
0.65%
133
1.39%
1,768
1.87%
48,296
0.37%
627,130
0.65%
5,501
0.30%
52,161
0.21%
1,232
1.36%
1,978,090
0.92%
271,618
0.03%
21,074,553,106
0.41%
104,038
1.47%
3,340
0.22%
551,098,625
1.04%
26,312
1.36%
193.92 تتر
کوانت / تتر
بیشترین قیمت 24H
195.935 تتر
کمترین قیمت 24H
185.575 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
37,456 تتر
193.92
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
195.935 تتر
کمترین قیمت 24H
185.575 تتر
حجم معاملات 24H
37,456 تتر
سفارش های بازار
قیمت
مقدار
مجموع
203.73
15.3
3,117.09
203.72
2.28
464.48
203.71
2.28
464.46
203.7
12.47
2,540.14
203.69
7.69
1,566.37
203.68
1.38
281.08
203.65
0.04
8.15
USDT 193.92
184.1
0.04
7.36
184.11
1.68
309.3
184.12
1.66
305.64
184.14
9.55
1,758.52
184.15
0.98
180.47
184.16
0.19
34.99
184.17
1.68
309.4
آخرین معاملات
قیمت
مقدار
مجموع
193.99
0.09
09:39
194.01
0.12
09:38
193.91
0.08
09:37
194.23
0.09
09:36
193.88
0.07
09:35
193.63
0.3
09:34
193.64
0.11
09:34
193.64
0.13
09:34
193.64
0.15
09:34
193.64
0.43
09:34
194.02
0.06
09:34
194.02
0.19
09:34
194.47
0.09
09:33
194.4
0.12
09:32
194.45
2.25
09:31
194.48
2.58
09:31
194.49
2.69
09:31
194.5
2.69
09:31
194.8
0.17
09:31
194.84
0.11
09:30
193.92 تتر
کوانت / تتر
بیشترین قیمت 24H
195.935 تتر
کمترین قیمت 24H
185.575 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
37,456 تتر
193.92
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
195.935 تتر
کمترین قیمت 24H
185.575 تتر
حجم معاملات 24H
37,456 تتر
بازارها
بازار
قیمت
تغییرات
189,493,894
0.08%
21,108,673,644
0.47%
271,250
0.00%
621,841,981
0.78%
319,126
0.04%
93
0.62%
8
1.08%
20,248
0.76%
37
0.15%
346,332
0.01%
87,356
0.14%
22,099
0.17%
34,976,332
1.43%
51,497
0.13%
30,258
0.68%
64,870
0.48%
43,266
0.96%
231,702
0.87%
0.0000857014
0.02%
35,598
1.53%
4,084
0.17%
2,108
0.90%
0.099386
0.05%
658
0.66%
3,218
0.28%
5,429,068
0.07%
71,298
0.52%
514,968
1.04%
5,683
0.52%
1,322,072
0.12%
1,916,381
0.07%
42,844
1.51%
6.07735625
0.20%
5,336
0.26%
32,374
1.14%
91,194
1.27%
2,986,734
0.20%
374,596
0.14%
2,139
0.58%
19,754
0.12%
103,441
0.40%
2,601,016
0.55%
11,985
1.42%
52,600,800
0.82%
12,260
1.42%
1.2562
0.02%
1,088
0.65%
133
1.39%
1,768
1.87%
48,296
0.37%
627,130
0.65%
5,501
0.30%
52,161
0.21%
1,232
1.36%
1,978,090
0.92%
271,618
0.03%
21,074,553,106
0.41%
104,038
1.47%
3,340
0.22%
551,098,625
1.04%
26,312
1.36%
بازار
قیمت
تغییرات
698.6
0.08%
77,819.995
0.47%
2,292.5
0.78%
1.1765
0.04%
0.000342
0.72%
0.000032
0.57%
0.074645
0.76%
0.000136
0.22%
1.2768
0.01%
0.32205
0.14%
0.08147
0.17%
128.94
1.43%
0.18985
0.13%
0.11155
0.68%
0.24
0.12%
0.159505
0.96%
0.86
0.97%
0.131235
1.53%
0.015055
0.17%
0.00777
0.91%
0.002424
0.66%
0.011865
0.30%
20.02
0.07%
0.26285
0.52%
1.9
0.85%
0.02095
0.52%
4.88
0.10%
7.06
0.07%
0.15795
1.51%
0.000022
0.22%
0.01967
0.25%
0.12
1.69%
0.34
0.90%
11.01
0.21%
1.38
0.07%
0.007886
0.58%
0.072825
0.12%
0.38
0.76%
9.59
0.54%
0.044185
1.42%
193.92
0.82%
0.0452
1.42%
0.000004
2.81%
0.004012
0.63%
0.00049
1.43%
0.006515
1.88%
0.18
1.47%
2.32
0.78%
0.02028
0.30%
0.1923
0.21%
0.004544
1.37%
7.3
0.95%
1.001355
0.03%
77,694.2
0.41%
0.38
0.53%
0.012315
0.20%
2,031.7
1.04%
0.097
1.36%