بازار
قیمت
تغییرات
49,651,050
0.50%
7,257,837,921
0.23%
83,569
0.53%
5.6
0.82%
286,562,086
0.06%
130,011,042
0.50%
240,640
0.46%
162
1.71%
10
4.07%
13,194
0.06%
218
0.23%
172,202
0.14%
20,452
0.19%
286,893,546
0.19%
14,368
0.18%
11,744,456
0.64%
51,575
0.17%
38,474
0.45%
59,613
0.50%
24,570
0.87%
186,032
1.29%
0.0001052054
0.10%
72,797
3.66%
10,954
0.89%
9,285
0.49%
8,686
1.44%
0.050232
0.87%
748
0.33%
3,042
1.74%
3,265,710
0.84%
49,612
1.92%
207,162
1.02%
82,865
0.16%
10,574
0.23%
1,221,430
0.44%
52,254
0.23%
1,284,408
0.54%
50,009
0.25%
4.7713667
0.34%
6,830
0.56%
38,524
0.12%
58,594
0.61%
1,084,703
0.01%
339,001
0.54%
7,826
0.07%
24,876
0.37%
87,282
1.51%
110,691,067
0.76%
630,188
0.11%
15,599
0.63%
5,480,692
0.03%
22,232
0.63%
1.0168
0.58%
1,860
0.16%
128
0.26%
1,882
2.17%
54,882
0.12%
467,193
1.94%
24,238
0.09%
49,652
0.30%
1,434
2.27%
434,296
0.34%
82,857
0.14%
7,256,359,610
0.20%
62,978
0.76%
5,220
0.54%
391,056,508
0.09%
20,940
0.52%
5,480,691.1 تومان
کوانت / تومان
بیشترین قیمت 24H
5,482,352.4 تومان
کمترین قیمت 24H
5,431,367.4 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
8,521,769,055 تومان
5,480,691.1
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
5,482,352.4 تومان
کمترین قیمت 24H
5,431,367.4 تومان
حجم معاملات 24H
8,521,769,055 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,812,755
468.9
2,725,600,946
5,811,007
1.34
7,786,749
5,807,510
102.59
595,792,440
5,800,516
278.09
1,613,065,508
5,794,396
27.21
157,665,527
5,790,025
67.17
388,915,999
5,789,151
1.21
7,004,873
IRT 5,480,691.1
5,158,334
0.28
1,444,333
5,166,952
246.28
1,272,516,859
5,167,735
50.92
263,141,073
5,170,086
502.6
2,598,484,990
5,176,353
67.71
350,490,879
5,177,920
3.54
18,329,837
5,178,704
0.12
621,444
آخرین معاملات
قیمت
مقدار
مجموع
5,484,005.7
0.2
04:34
5,482,348.4
0.22
04:34
5,481,519.75
0.15
04:33
5,481,519.75
0.09
04:33
5,482,348.4
0.13
04:33
5,483,177.05
0.13
04:33
5,480,691.1
0.25
04:32
5,482,348.4
6.34
04:32
5,483,177.05
4.31
04:32
5,482,348.4
4.39
04:32
5,476,547.85
0.24
04:32
5,472,404.6
0.23
04:32
5,473,233.25
0.48
04:31
5,474,890.55
0.52
04:31
5,473,233.25
0.09
04:30
5,475,719.2
0.3
04:30
5,473,233.25
0.23
04:30
5,473,233.25
0.27
04:30
5,475,719.2
0.32
04:30
5,475,719.2
0.04
04:30
5,480,691.1 تومان
کوانت / تومان
بیشترین قیمت 24H
5,482,352.4 تومان
کمترین قیمت 24H
5,431,367.4 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
8,521,769,055 تومان
5,480,691.1
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
5,482,352.4 تومان
کمترین قیمت 24H
5,431,367.4 تومان
حجم معاملات 24H
8,521,769,055 تومان
بازارها
بازار
قیمت
تغییرات
49,651,050
0.50%
7,257,837,921
0.23%
83,569
0.53%
5.6
0.82%
286,562,086
0.06%
130,011,042
0.50%
240,640
0.46%
162
1.71%
10
4.07%
13,194
0.06%
218
0.23%
172,202
0.14%
20,452
0.19%
286,893,546
0.19%
14,368
0.18%
11,744,456
0.64%
51,575
0.17%
38,474
0.45%
59,613
0.50%
24,570
0.87%
186,032
1.29%
0.0001052054
0.10%
72,797
3.66%
10,954
0.89%
9,285
0.49%
8,686
1.44%
0.050232
0.87%
748
0.33%
3,042
1.74%
3,265,710
0.84%
49,612
1.92%
207,162
1.02%
82,865
0.16%
10,574
0.23%
1,221,430
0.44%
52,254
0.23%
1,284,408
0.54%
50,009
0.25%
4.7713667
0.34%
6,830
0.56%
38,524
0.12%
58,594
0.61%
1,084,703
0.01%
339,001
0.54%
7,826
0.07%
24,876
0.37%
87,282
1.51%
110,691,067
0.76%
630,188
0.11%
15,599
0.63%
5,480,692
0.03%
22,232
0.63%
1.0168
0.58%
1,860
0.16%
128
0.26%
1,882
2.17%
54,882
0.12%
467,193
1.94%
24,238
0.09%
49,652
0.30%
1,434
2.27%
434,296
0.34%
82,857
0.14%
7,256,359,610
0.20%
62,978
0.76%
5,220
0.54%
391,056,508
0.09%
20,940
0.52%
بازار
قیمت
تغییرات
599.17
0.33%
87,586.29
0.07%
0.000068
1.08%
3,458.18
0.09%
1,568.95
0.66%
2.904
0.35%
0.001961
1.50%
0.00012
0.25%
0.1593
0.06%
0.002627
0.08%
2.0781
0.35%
0.2468
0.04%
3,462.18
0.04%
0.1734
0.34%
141.73
0.80%
0.6224
0.34%
0.4643
0.28%
0.72
0.58%
0.2965
1.03%
2.24
1.41%
0.88
4.18%
0.1322
1.05%
0.11205
0.65%
0.10483
1.28%
0.000001
63.27%
0.009038
0.22%
0.03671
1.90%
39.41
1.00%
0.5987
1.73%
2.5
1.19%
0.1276
0.47%
14.74
0.27%
0.6309
0.11%
15.5
0.70%
0.6035
0.41%
0.000058
0.07%
0.08242
0.72%
0.46
0.02%
0.7
1.07%
13.09
0.15%
4.1
0.61%
0.09445
0.12%
0.3002
0.53%
1.06
1.51%
1,335.8
0.92%
7.6
0.28%
0.18825
0.78%
66.14
0.12%
0.2683
0.81%
0.000012
1.13%
0.02244
0.31%
0.001547
0.13%
0.02271
2.28%
0.66
0.33%
5.64
2.05%
0.2925
0.24%
0.5992
0.40%
0.01731
2.42%
5.24
0.51%
0.9999
0.01%
87,568.45
0.05%
0.76
0.91%
0.06299
0.38%
4,719.2
0.05%
0.2527
0.67%