بازار
قیمت
تغییرات
50,654,912
1.78%
8,499,171,852
1.24%
87,537
0.39%
4.96
3.05%
251,708,290
0.34%
237,056,705
1.22%
330,831
1.95%
226
2.71%
15
1.57%
22,021
1.44%
139
4.09%
205,790
1.87%
20,336
1.01%
251,549,053
0.29%
22,232
0.56%
21,488,354
1.85%
63,347
2.73%
58,013
3.84%
72,754
1.58%
39,008
0.12%
350,236
2.35%
0.0001276684
2.52%
165,068
1.07%
15,054
1.93%
14,184
1.47%
11,530
3.44%
0.075172
0.72%
990
2.16%
4,821
1.75%
4,308,983
1.58%
42,786
3.88%
188,214
2.53%
86,980
0.17%
22,232
2.45%
2,282,404
1.28%
51,139
1.35%
1,747,261
1.63%
63,504
1.74%
7.76434845
1.57%
11,408
1.16%
68,342
2.87%
149,492
2.84%
1,648,064
2.04%
689,420
3.78%
11,068
2.24%
27,636
2.70%
192,652
0.70%
79,148,844
1.02%
860,578
2.53%
24,624
3.14%
7,455,445
1.97%
33,161
3.12%
1.3183
2.17%
3,356
2.71%
188
2.29%
2,595
1.94%
86,580
2.63%
1,036,348
3.18%
27,706
2.50%
72,414
3.99%
1,797
0.60%
792,881
1.60%
87,006
0.14%
8,501,562,154
1.18%
108,421
3.83%
9,710
1.98%
516,486,234
2.77%
25,696
1.40%
0.28298 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.29337 تتر
کمترین قیمت 24H
0.28103 تتر
تغییرات قیمت 24H
3.28%
حجم معاملات 24H
9,369 تتر
0.28298
تغییرات قیمت 24H
3.28%
بیشترین قیمت 24H
0.29337 تتر
کمترین قیمت 24H
0.28103 تتر
حجم معاملات 24H
9,369 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.301329
509.75
153.602458
0.301172
80.45
24.229247
0.300657
87.74
26.379645
0.300646
1,541.62
463.482657
0.300636
97.04
29.173717
0.300216
100
30.0216
0.299607
130
38.94891
USDT 0.28298
0.267758
442
118.348815
0.267862
236.75
63.416328
0.267872
647.94
173.56466
0.26791
147.2
39.436278
0.267928
282.05
75.569233
0.268185
955.99
256.382178
0.268584
393.68
105.736149
آخرین معاملات
قیمت
مقدار
مجموع
0.28308
10.86
07:48
0.28298
16.57
07:47
0.28308
32.92
07:46
0.28245
24.76
07:45
0.2824
13.57
07:44
0.28225
62.49
07:43
0.28225
36.86
07:42
0.28226
7.05
07:41
0.2822
69.29
07:40
0.28211
21.92
07:39
0.28196
15.76
07:38
0.2821
7.07
07:37
0.28214
11.55
07:36
0.28207
7.07
07:35
0.28198
22.07
07:34
0.28201
18.55
07:33
0.28199
13.61
07:32
0.28213
58.19
07:31
0.28208
7.07
07:30
0.28219
7.06
07:29
0.28298 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.29337 تتر
کمترین قیمت 24H
0.28103 تتر
تغییرات قیمت 24H
3.28%
حجم معاملات 24H
9,369 تتر
0.28298
تغییرات قیمت 24H
3.28%
بیشترین قیمت 24H
0.29337 تتر
کمترین قیمت 24H
0.28103 تتر
حجم معاملات 24H
9,369 تتر
بازارها
بازار
قیمت
تغییرات
50,654,912
1.78%
8,499,171,852
1.24%
87,537
0.39%
4.96
3.05%
251,708,290
0.34%
237,056,705
1.22%
330,831
1.95%
226
2.71%
15
1.57%
22,021
1.44%
139
4.09%
205,790
1.87%
20,336
1.01%
251,549,053
0.29%
22,232
0.56%
21,488,354
1.85%
63,347
2.73%
58,013
3.84%
72,754
1.58%
39,008
0.12%
350,236
2.35%
0.0001276684
2.52%
165,068
1.07%
15,054
1.93%
14,184
1.47%
11,530
3.44%
0.075172
0.72%
990
2.16%
4,821
1.75%
4,308,983
1.58%
42,786
3.88%
188,214
2.53%
86,980
0.17%
22,232
2.45%
2,282,404
1.28%
51,139
1.35%
1,747,261
1.63%
63,504
1.74%
7.76434845
1.57%
11,408
1.16%
68,342
2.87%
149,492
2.84%
1,648,064
2.04%
689,420
3.78%
11,068
2.24%
27,636
2.70%
192,652
0.70%
79,148,844
1.02%
860,578
2.53%
24,624
3.14%
7,455,445
1.97%
33,161
3.12%
1.3183
2.17%
3,356
2.71%
188
2.29%
2,595
1.94%
86,580
2.63%
1,036,348
3.18%
27,706
2.50%
72,414
3.99%
1,797
0.60%
792,881
1.60%
87,006
0.14%
8,501,562,154
1.18%
108,421
3.83%
9,710
1.98%
516,486,234
2.77%
25,696
1.40%
بازار
قیمت
تغییرات
582.14
1.62%
97,674.78
1.08%
0.000057
2.78%
2,892.7
0.19%
2,724.77
1.08%
3.802
1.79%
0.002604
2.60%
0.00017
0.29%
0.25294
1.21%
0.001597
3.90%
2.365
1.70%
0.2337
0.86%
2,888.38
0.05%
0.2555
0.43%
246.95
1.68%
0.728
2.52%
0.6667
3.51%
0.84
1.29%
0.4483
0.02%
4.02
2.18%
1.9
0.80%
0.173
1.70%
0.163
1.24%
0.1325
3.27%
0.000001
16.20%
0.01138
1.97%
0.0554
1.58%
49.52
1.41%
0.4917
3.71%
2.16
2.22%
0.2555
2.28%
26.23
1.12%
0.5877
1.21%
20.08
1.47%
0.7293
1.50%
0.00009
1.68%
0.1311
1.00%
0.78
2.67%
1.72
2.57%
18.94
1.88%
7.92
3.65%
0.1272
2.09%
0.3176
2.55%
2.21
0.36%
0.000002
22.70%
909.6
0.85%
9.89
2.38%
0.28298
3.28%
85.68
1.82%
0.3811
2.97%
0.000015
1.08%
0.03856
2.55%
0.002164
2.03%
0.02982
1.77%
1
2.47%
11.91
3.03%
0.3184
2.31%
0.8322
3.83%
0.02065
0.44%
9.1
1.38%
0.9999
0.01%
97,702.26
1.02%
1.24
3.58%
0.1116
1.73%
5,935.6
2.61%
0.2953
1.23%