بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
0.051375 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.05517 تتر
کمترین قیمت 24H
0.051145 تتر
تغییرات قیمت 24H
6.44%
حجم معاملات 24H
50,071 تتر
0.051375
تغییرات قیمت 24H
6.44%
بیشترین قیمت 24H
0.05517 تتر
کمترین قیمت 24H
0.051145 تتر
حجم معاملات 24H
50,071 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.0548
127.93
7.0105
0.054747
175.05
9.583462
0.054537
240.35
13.107968
0.054516
833.98
45.465254
0.054369
269.07
14.629067
0.054348
335.3
18.222884
0.054338
313.02
17.008724
USDT 0.051375
0.047548
20.17
0.959033
0.047642
534.09
25.445383
0.047766
631.35
30.157064
0.047776
3,997.72
190.993072
0.048222
138.75
6.690802
0.048326
38.08
1.840273
0.048412
36.4
1.762197
آخرین معاملات
قیمت
مقدار
مجموع
0.05112
221.49
02:38
0.05115
298.83
02:38
0.05109
249.84
02:37
0.0511
284.52
02:37
0.05101
278.78
02:36
0.05098
228.06
02:36
0.05101
268.95
02:35
0.05108
262.38
02:35
0.05115
196.68
02:34
0.05121
189.59
02:34
0.0512
235.03
02:33
0.0511
199.58
02:33
0.05119
461.18
02:32
0.05117
360.65
02:32
0.05109
478.68
02:31
0.05105
415.03
02:31
0.05111
500.89
02:30
0.05119
459.03
02:30
0.05127
460.05
02:29
0.05132
501.72
02:29
0.051375 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.05517 تتر
کمترین قیمت 24H
0.051145 تتر
تغییرات قیمت 24H
6.44%
حجم معاملات 24H
50,071 تتر
0.051375
تغییرات قیمت 24H
6.44%
بیشترین قیمت 24H
0.05517 تتر
کمترین قیمت 24H
0.051145 تتر
حجم معاملات 24H
50,071 تتر
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3615
6.23%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3471
4.50%
0.32945
0.26%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001155
0.02%
81,936.7
2.03%
0.5
9.85%
0.01263
6.65%
2,304.45
4.66%
0.117985
8.68%