بازار
قیمت
تغییرات
53,309,215
0.68%
8,674,438,150
1.04%
82,355
0.48%
7.3
2.69%
265,496,049
0.48%
208,204,970
1.01%
248,548
3.76%
232
5.19%
16
4.61%
18,492
3.73%
188
2.52%
195,181
2.29%
21,808
1.05%
267,541,748
0.01%
18,324
1.81%
19,670,492
2.84%
61,140
2.33%
54,264
3.22%
67,728
2.94%
32,242
1.26%
247,312
1.57%
0.0001376399
4.59%
95,705
1.77%
12,254
2.17%
10,208
7.67%
8,774
3.10%
0.060004
2.85%
822
4.03%
3,630
2.45%
3,523,970
5.54%
55,812
2.91%
264,030
2.67%
82,338
0.00%
12,460
2.33%
1,821,692
1.25%
64,245
4.46%
1,520,274
1.55%
61,363
4.42%
8.1300856
1.84%
9,159
3.23%
53,358
2.73%
75,297
3.18%
1,297,915
0.88%
441,917
5.54%
8,974
3.24%
26,963
4.77%
125,534
6.12%
142,943,574
0.44%
747,784
3.28%
16,806
1.83%
7,704,310
3.29%
25,826
2.76%
1.2008
2.93%
1,947
3.35%
148
1.31%
2,235
4.10%
65,900
2.61%
762,442
2.70%
24,212
2.23%
59,156
3.51%
1,425
2.63%
495,201
1.73%
82,330
0.01%
8,663,105,278
1.09%
93,144
3.91%
6,935
3.05%
459,771,494
1.02%
22,442
3.37%
0.20406 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.20786 تتر
کمترین قیمت 24H
0.201 تتر
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
37,842 تتر
0.20406
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
0.20786 تتر
کمترین قیمت 24H
0.201 تتر
حجم معاملات 24H
37,842 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.21735
18.2
3.95577
0.216405
20.09
4.347576
0.215512
348
74.99835
0.215502
347
74.779194
0.215324
309.73
66.692148
0.215313
348
74.928924
0.215302
482.48
103.87915
USDT 0.20406
0.192375
586.82
112.889498
0.19265
18.87
3.635315
0.19285
250
48.2125
0.192888
348
67.125024
0.19303
348
67.174614
0.193439
347
67.123333
0.193762
18.95
3.67179
آخرین معاملات
قیمت
مقدار
مجموع
0.20406
20.74
20:58
0.20407
25.95
20:57
0.20403
10.28
20:56
0.20402
133.95
20:56
0.20403
72.05
20:56
0.20422
40.12
20:55
0.20423
21.57
20:54
0.20422
19.43
20:53
0.2042
19.84
20:52
0.20425
10.12
20:51
0.20419
44.49
20:49
0.20427
24.56
20:48
0.20426
17.67
20:48
0.20433
25.64
20:47
0.20432
4.96
20:46
0.20433
72.04
20:46
0.20497
13.54
20:46
0.20488
12.32
20:45
0.20498
35.27
20:44
0.205
29.55
20:43
0.20406 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.20786 تتر
کمترین قیمت 24H
0.201 تتر
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
37,842 تتر
0.20406
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
0.20786 تتر
کمترین قیمت 24H
0.201 تتر
حجم معاملات 24H
37,842 تتر
بازارها
بازار
قیمت
تغییرات
53,309,215
0.68%
8,674,438,150
1.04%
82,355
0.48%
7.3
2.69%
265,496,049
0.48%
208,204,970
1.01%
248,548
3.76%
232
5.19%
16
4.61%
18,492
3.73%
188
2.52%
195,181
2.29%
21,808
1.05%
267,541,748
0.01%
18,324
1.81%
19,670,492
2.84%
61,140
2.33%
54,264
3.22%
67,728
2.94%
32,242
1.26%
247,312
1.57%
0.0001376399
4.59%
95,705
1.77%
12,254
2.17%
10,208
7.67%
8,774
3.10%
0.060004
2.85%
822
4.03%
3,630
2.45%
3,523,970
5.54%
55,812
2.91%
264,030
2.67%
82,338
0.00%
12,460
2.33%
1,821,692
1.25%
64,245
4.46%
1,520,274
1.55%
61,363
4.42%
8.1300856
1.84%
9,159
3.23%
53,358
2.73%
75,297
3.18%
1,297,915
0.88%
441,917
5.54%
8,974
3.24%
26,963
4.77%
125,534
6.12%
142,943,574
0.44%
747,784
3.28%
16,806
1.83%
7,704,310
3.29%
25,826
2.76%
1.2008
2.93%
1,947
3.35%
148
1.31%
2,235
4.10%
65,900
2.61%
762,442
2.70%
24,212
2.23%
59,156
3.51%
1,425
2.63%
495,201
1.73%
82,330
0.01%
8,663,105,278
1.09%
93,144
3.91%
6,935
3.05%
459,771,494
1.02%
22,442
3.37%
بازار
قیمت
تغییرات
647.31
0.68%
105,329.83
1.04%
0.000088
2.78%
3,223.8
0.48%
2,528.14
0.99%
3.018
3.76%
0.002815
4.99%
0.000188
4.76%
0.2245
3.79%
0.002286
2.64%
2.3701
2.29%
0.2648
1.01%
3,248.64
0.01%
0.2225
1.81%
238.85
2.84%
0.7424
2.35%
0.6587
3.23%
0.82
3.22%
0.3915
1.24%
3
1.67%
1.16
1.94%
0.1488
2.17%
0.12394
7.69%
0.10654
3.10%
0.000001
33.33%
0.009976
4.02%
0.04407
2.52%
42.76
5.61%
0.6777
2.91%
3.21
2.55%
0.1513
2.32%
22.12
1.25%
0.78
4.51%
18.46
1.55%
0.7451
4.43%
0.000099
1.56%
0.11121
3.24%
0.65
2.42%
0.92
3.10%
15.76
0.88%
5.36
5.56%
0.10896
3.24%
0.3274
4.77%
1.52
6.08%
1,735.7
0.44%
9.08
3.28%
0.20406
1.83%
93.55
3.29%
0.3136
2.76%
0.000014
3.46%
0.02364
3.35%
0.001797
1.32%
0.02714
4.10%
0.8
2.63%
9.26
2.68%
0.294
2.23%
0.7183
3.64%
0.0173
2.59%
6.01
1.78%
0.9997
0.01%
105,192.22
1.09%
1.13
4.07%
0.08421
3.05%
5,582.8
1.02%
0.2725
3.37%