بازار
قیمت
تغییرات
68,390,886
0.65%
9,331,570,930
0.23%
82,355
0.48%
1,214.74
0.14%
273,336,245
0.14%
340,617,810
1.16%
266,748
0.31%
150
1.08%
10
1.83%
17,459
0.89%
57
0.70%
238,286
0.97%
28,701
0.20%
272,349,632
0.17%
20,194
1.41%
23,206,816
1.41%
70,504
0.97%
49,190
1.36%
105,357
6.05%
39,975
2.10%
185,052
0.99%
0.0001003578
1.23%
103,208
0.17%
12,254
1.02%
8,508
1.26%
6,284
1.48%
0.053679
0.29%
656
1.20%
3,226
0.87%
3,747,976
1.63%
68,939
1.55%
316,161
2.05%
82,330
0.00%
9,636
1.60%
2,008,638
0.91%
1,708,866
0.88%
55,326
1.31%
8.19185185
0.98%
7,347
0.93%
44,084
1.21%
106,757
1.51%
1,965,814
1.23%
505,495
0.71%
7,210
1.40%
22,754
1.43%
101,050
0.90%
138,356,400
1.49%
669,546
1.38%
14,590
0.28%
8,553,390
0.98%
22,639
0.99%
1.0072
0.99%
2,544
0.59%
144
1.30%
2,174
0.56%
52,848
1.18%
687,088
1.47%
21,223
1.18%
62,450
1.49%
1,308
0.94%
833,350
1.44%
82,355
0.01%
9,333,250,149
0.42%
74,943
0.89%
5,984
1.48%
445,804,086
1.20%
19,716
1.27%
0.17715 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.17791 تتر
کمترین قیمت 24H
0.17674 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
5,246 تتر
0.17715
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
0.17791 تتر
کمترین قیمت 24H
0.17674 تتر
حجم معاملات 24H
5,246 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.187288
23.35
4.373186
0.186764
412.07
76.959635
0.186753
562.23
104.998139
0.186658
100.7
18.796511
0.186564
266.53
49.724903
0.18649
297.6
55.499573
0.18648
769.8
143.552304
USDT 0.17715
0.167038
94.52
15.788479
0.167048
225.28
37.632573
0.167058
94.52
15.790275
0.167067
94.52
15.791173
0.167266
224.47
37.546311
0.167276
28.05
4.692092
0.167646
20.72
3.473635
آخرین معاملات
قیمت
مقدار
مجموع
0.17719
37.37
05:54
0.17715
33.9
05:53
0.17722
74.72
05:52
0.17724
33.9
05:51
0.17716
33.9
05:50
0.17719
55.71
05:48
0.17721
47.25
05:47
0.1772
34.11
05:46
0.17714
46.25
05:45
0.17723
35.58
05:44
0.17727
34.19
05:43
0.17735
49.17
05:41
0.17739
41.11
05:40
0.17739
33.91
05:39
0.17746
47.82
05:38
0.17747
33.89
05:37
0.17743
44.74
05:35
0.17739
93.68
05:34
0.17743
33.91
05:33
0.17743
49.26
05:31
0.17715 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.17791 تتر
کمترین قیمت 24H
0.17674 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
5,246 تتر
0.17715
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
0.17791 تتر
کمترین قیمت 24H
0.17674 تتر
حجم معاملات 24H
5,246 تتر
بازارها
بازار
قیمت
تغییرات
68,390,886
0.65%
9,331,570,930
0.23%
82,355
0.48%
1,214.74
0.14%
273,336,245
0.14%
340,617,810
1.16%
266,748
0.31%
150
1.08%
10
1.83%
17,459
0.89%
57
0.70%
238,286
0.97%
28,701
0.20%
272,349,632
0.17%
20,194
1.41%
23,206,816
1.41%
70,504
0.97%
49,190
1.36%
105,357
6.05%
39,975
2.10%
185,052
0.99%
0.0001003578
1.23%
103,208
0.17%
12,254
1.02%
8,508
1.26%
6,284
1.48%
0.053679
0.29%
656
1.20%
3,226
0.87%
3,747,976
1.63%
68,939
1.55%
316,161
2.05%
82,330
0.00%
9,636
1.60%
2,008,638
0.91%
1,708,866
0.88%
55,326
1.31%
8.19185185
0.98%
7,347
0.93%
44,084
1.21%
106,757
1.51%
1,965,814
1.23%
505,495
0.71%
7,210
1.40%
22,754
1.43%
101,050
0.90%
138,356,400
1.49%
669,546
1.38%
14,590
0.28%
8,553,390
0.98%
22,639
0.99%
1.0072
0.99%
2,544
0.59%
144
1.30%
2,174
0.56%
52,848
1.18%
687,088
1.47%
21,223
1.18%
62,450
1.49%
1,308
0.94%
833,350
1.44%
82,355
0.01%
9,333,250,149
0.42%
74,943
0.89%
5,984
1.48%
445,804,086
1.20%
19,716
1.27%
بازار
قیمت
تغییرات
830.44
0.65%
113,309.1
0.23%
0.01475
0.14%
3,319
0.14%
4,135.96
1.16%
3.239
0.31%
0.001817
1.17%
0.000126
1.04%
0.21206
0.92%
0.000696
1.19%
2.8934
0.97%
0.3485
0.20%
3,307.02
0.17%
0.2452
1.41%
281.79
1.38%
0.8561
0.98%
0.5973
1.34%
1.28
6.00%
0.4854
2.10%
2.24
0.90%
1.26
0.33%
0.1488
1.09%
0.1033
1.25%
0.07631
1.48%
0.000001
52.98%
0.007965
1.19%
0.03918
0.88%
45.51
1.61%
0.8371
1.55%
3.84
2.05%
0.117
1.52%
24.39
0.91%
20.76
0.92%
0.6718
1.31%
0.000099
0.81%
0.08921
0.93%
0.54
1.15%
1.3
1.41%
23.86
1.23%
6.14
0.59%
0.08754
1.40%
0.2763
1.43%
1.23
1.15%
1,680
1.49%
8.13
1.38%
0.17715
0.28%
103.86
0.98%
0.2749
0.99%
0.000012
3.22%
0.03089
0.59%
0.001757
1.44%
0.0264
0.57%
0.64
0.91%
8.34
1.50%
0.2577
1.14%
0.7583
1.49%
0.01589
0.95%
10.12
1.40%
1
0.01%
113,329.49
0.41%
0.91
0.89%
0.07266
1.48%
5,413.2
1.20%
0.2394
1.27%