بازار
قیمت
تغییرات
53,950,760
0.22%
8,908,999,190
0.17%
82,355
0.48%
3.7
2.97%
275,056,641
0.14%
207,492,599
0.46%
225,818
0.07%
144
2.31%
10
1.67%
13,516
0.74%
54
0.83%
182,894
0.09%
23,372
0.35%
275,380,296
0.04%
14,140
0.87%
22,514,210
2.82%
47,280
0.33%
48,927
0.24%
49,026
0.20%
26,708
0.15%
176,570
0.09%
0.0000926082
0.52%
78,698
0.18%
10,162
0.40%
7,388
2.51%
5,679
1.08%
0.049479
0.71%
585
0.23%
2,874
0.02%
3,365,848
0.75%
40,881
1.78%
179,286
0.82%
82,314
0.04%
9,554
0.08%
1,512,038
0.43%
1,342,386
0.00%
55,170
1.05%
6.12309425
0.23%
6,767
0.53%
34,960
1.85%
59,494
0.36%
1,087,086
0.30%
526,248
6.78%
5,945
0.44%
21,214
0.35%
98,496
0.34%
152,216,746
0.99%
594,356
0.82%
14,830
0.54%
8,778,219
0.14%
19,848
0.08%
0.943
0.00%
1,368
3.20%
104
0.49%
2,148
0.38%
45,839
0.13%
593,450
0.33%
19,972
0.24%
48,144
0.92%
1,300
1.84%
575,908
0.81%
82,330
0.01%
8,905,103,798
0.20%
71,648
0.57%
5,356
0.75%
416,633,945
0.51%
17,665
0.28%
0.18007 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.18197 تتر
کمترین قیمت 24H
0.17934 تتر
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
28,466 تتر
0.18007
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
0.18197 تتر
کمترین قیمت 24H
0.17934 تتر
حجم معاملات 24H
28,466 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.1934
5,504.33
1,064.53467
0.193316
170.16
32.894565
0.1932
124.64
24.080448
0.193095
21.51
4.153473
0.192076
19.63
3.770462
0.1911
19.07
3.644277
0.190092
21.54
4.094582
USDT 0.18007
0.169546
20.56
3.485876
0.169575
128.23
21.744602
0.170126
250
42.5315
0.17023
23.16
3.942538
0.170715
136.57
23.314548
0.170724
382.23
65.256026
0.170734
1,413.72
241.37007
آخرین معاملات
قیمت
مقدار
مجموع
0.18014
33.59
16:38
0.18007
35.62
16:37
0.18015
18.45
16:36
0.18022
21.49
16:35
0.18029
48.7
16:35
0.18022
52.7
16:34
0.18001
11.98
16:33
0.18187
15.67
16:33
0.18193
5.93
16:32
0.18171
30.53
16:32
0.18167
6.05
16:31
0.18072
15.1
16:31
0.18063
22.47
16:30
0.18054
35.63
16:29
0.18052
17.12
16:28
0.18055
25.05
16:27
0.18051
28.16
16:26
0.18043
32.85
16:25
0.18035
48.97
16:24
0.18031
33.96
16:23
0.18007 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.18197 تتر
کمترین قیمت 24H
0.17934 تتر
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
28,466 تتر
0.18007
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
0.18197 تتر
کمترین قیمت 24H
0.17934 تتر
حجم معاملات 24H
28,466 تتر
بازارها
بازار
قیمت
تغییرات
53,950,760
0.22%
8,908,999,190
0.17%
82,355
0.48%
3.7
2.97%
275,056,641
0.14%
207,492,599
0.46%
225,818
0.07%
144
2.31%
10
1.67%
13,516
0.74%
54
0.83%
182,894
0.09%
23,372
0.35%
275,380,296
0.04%
14,140
0.87%
22,514,210
2.82%
47,280
0.33%
48,927
0.24%
49,026
0.20%
26,708
0.15%
176,570
0.09%
0.0000926082
0.52%
78,698
0.18%
10,162
0.40%
7,388
2.51%
5,679
1.08%
0.049479
0.71%
585
0.23%
2,874
0.02%
3,365,848
0.75%
40,881
1.78%
179,286
0.82%
82,314
0.04%
9,554
0.08%
1,512,038
0.43%
1,342,386
0.00%
55,170
1.05%
6.12309425
0.23%
6,767
0.53%
34,960
1.85%
59,494
0.36%
1,087,086
0.30%
526,248
6.78%
5,945
0.44%
21,214
0.35%
98,496
0.34%
152,216,746
0.99%
594,356
0.82%
14,830
0.54%
8,778,219
0.14%
19,848
0.08%
0.943
0.00%
1,368
3.20%
104
0.49%
2,148
0.38%
45,839
0.13%
593,450
0.33%
19,972
0.24%
48,144
0.92%
1,300
1.84%
575,908
0.81%
82,330
0.01%
8,905,103,798
0.20%
71,648
0.57%
5,356
0.75%
416,633,945
0.51%
17,665
0.28%
بازار
قیمت
تغییرات
655.1
0.22%
108,178
0.17%
0.000045
2.66%
3,339.89
0.14%
2,519.49
0.46%
2.742
0.07%
0.001753
2.39%
0.000124
1.52%
0.16412
0.74%
0.00066
1.09%
2.2208
0.09%
0.2838
0.35%
3,343.82
0.04%
0.1717
0.87%
273.38
2.82%
0.5741
0.31%
0.5941
0.24%
0.6
0.99%
0.3243
0.15%
2.14
0.05%
0.96
0.12%
0.1234
0.40%
0.08971
2.51%
0.06896
1.08%
0.000001
65.26%
0.007106
0.20%
0.0349
0.03%
40.87
0.75%
0.4964
1.78%
2.18
0.68%
0.116
0.09%
18.36
0.43%
16.29
0.06%
0.6699
1.05%
0.000074
0.01%
0.08217
0.53%
0.42
1.73%
0.72
0.00%
13.2
0.30%
6.39
6.78%
0.07219
0.44%
0.2576
0.35%
1.2
0.67%
1,848.3
0.99%
7.22
0.87%
0.18007
0.54%
106.59
0.14%
0.241
0.08%
0.000012
0.44%
0.0166
3.26%
0.001255
0.63%
0.02609
0.38%
0.56
0.16%
7.21
0.39%
0.2425
0.25%
0.5846
0.92%
0.01578
1.81%
6.99
0.76%
0.9997
0.01%
108,130.7
0.20%
0.87
0.57%
0.06503
0.75%
5,059
0.49%
0.2145
0.28%