بازار
قیمت
تغییرات
53,932,642
0.19%
8,904,221,776
0.12%
82,355
0.48%
3.72
2.44%
274,989,110
0.12%
207,369,066
0.40%
225,900
0.04%
145
1.97%
10
1.67%
13,518
0.75%
54
0.83%
182,902
0.10%
23,388
0.42%
275,253,470
0.01%
14,148
0.81%
22,483,738
2.68%
47,313
0.40%
48,910
0.27%
48,976
0.10%
26,708
0.15%
176,652
0.05%
0.0000927153
0.41%
78,657
0.13%
10,196
0.08%
7,379
2.39%
5,675
1.15%
0.049701
0.26%
586
0.06%
2,872
0.06%
3,361,732
0.87%
40,890
1.76%
179,040
0.96%
82,314
0.04%
9,636
0.77%
1,512,038
0.43%
1,342,386
0.00%
55,219
0.96%
6.13627105
0.01%
6,766
0.54%
34,877
2.08%
59,584
0.21%
1,087,086
0.30%
559,272
13.49%
5,947
0.41%
21,248
0.51%
98,579
0.42%
152,084,978
1.07%
594,932
0.92%
14,872
0.26%
8,760,925
0.06%
19,856
0.04%
0.9421
0.09%
1,374
2.74%
103
0.98%
2,141
0.03%
45,938
0.34%
595,180
0.63%
19,996
0.12%
48,178
0.85%
1,304
2.11%
576,897
0.98%
82,338
0.00%
8,900,223,441
0.15%
71,732
0.46%
5,350
0.84%
416,197,464
0.62%
17,682
0.18%
14,871.6659 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
14,986.13935 تومان
کمترین قیمت 24H
14,769.5457 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
45,689,435,473 تومان
14,871.6659
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
14,986.13935 تومان
کمترین قیمت 24H
14,769.5457 تومان
حجم معاملات 24H
45,689,435,473 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,042
773.44
12,407,555
16,004
5,504.33
88,090,244
16,003
88.54
1,416,900
16,002
42.15
674,487
15,979
21.51
343,700
15,894
19.63
312,006
15,807
22.53
356,142
IRT 14,871.6659
13,927
130.35
1,815,407
13,944
250
3,485,882
13,952
23.16
323,130
13,980
136.38
1,906,609
13,982
1,414.9
19,782,678
13,982
318.36
4,451,455
14,016
19.01
266,443
آخرین معاملات
قیمت
مقدار
مجموع
14,870.0188
46.28
16:19
14,871.6659
50.34
16:18
14,869.19525
19.42
16:16
14,865.0775
31.5
16:15
14,859.31265
21.02
16:14
14,856.01845
50.38
16:13
14,849.43005
39.99
16:12
14,847.78295
33.45
16:11
14,841.19455
16.65
16:10
14,836.25325
53.81
16:09
14,831.31195
30.88
16:08
14,824.72355
24.42
16:07
14,828.8413
35.5
16:06
14,828.01775
38.36
16:05
14,832.95905
14.91
16:04
14,831.31195
28.69
16:03
14,831.31195
45.28
16:03
14,824.72355
53.26
16:01
14,828.01775
129.98
16:00
14,829.66485
19.09
15:59
14,871.6659 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
14,986.13935 تومان
کمترین قیمت 24H
14,769.5457 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
45,689,435,473 تومان
14,871.6659
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
14,986.13935 تومان
کمترین قیمت 24H
14,769.5457 تومان
حجم معاملات 24H
45,689,435,473 تومان
بازارها
بازار
قیمت
تغییرات
53,932,642
0.19%
8,904,221,776
0.12%
82,355
0.48%
3.72
2.44%
274,989,110
0.12%
207,369,066
0.40%
225,900
0.04%
145
1.97%
10
1.67%
13,518
0.75%
54
0.83%
182,902
0.10%
23,388
0.42%
275,253,470
0.01%
14,148
0.81%
22,483,738
2.68%
47,313
0.40%
48,910
0.27%
48,976
0.10%
26,708
0.15%
176,652
0.05%
0.0000927153
0.41%
78,657
0.13%
10,196
0.08%
7,379
2.39%
5,675
1.15%
0.049701
0.26%
586
0.06%
2,872
0.06%
3,361,732
0.87%
40,890
1.76%
179,040
0.96%
82,314
0.04%
9,636
0.77%
1,512,038
0.43%
1,342,386
0.00%
55,219
0.96%
6.13627105
0.01%
6,766
0.54%
34,877
2.08%
59,584
0.21%
1,087,086
0.30%
559,272
13.49%
5,947
0.41%
21,248
0.51%
98,579
0.42%
152,084,978
1.07%
594,932
0.92%
14,872
0.26%
8,760,925
0.06%
19,856
0.04%
0.9421
0.09%
1,374
2.74%
103
0.98%
2,141
0.03%
45,938
0.34%
595,180
0.63%
19,996
0.12%
48,178
0.85%
1,304
2.11%
576,897
0.98%
82,338
0.00%
8,900,223,441
0.15%
71,732
0.46%
5,350
0.84%
416,197,464
0.62%
17,682
0.18%
بازار
قیمت
تغییرات
654.87
0.19%
108,119.99
0.12%
0.000045
2.66%
3,339.07
0.12%
2,517.99
0.40%
2.743
0.04%
0.001761
1.95%
0.000124
1.12%
0.16415
0.75%
0.000659
1.24%
2.2209
0.10%
0.284
0.42%
3,342.28
0.01%
0.1718
0.81%
273.01
2.68%
0.5745
0.38%
0.5939
0.27%
0.59
0.69%
0.3243
0.15%
2.14
0.05%
0.96
0.12%
0.1238
0.08%
0.0896
2.39%
0.06891
1.15%
0.000001
65.26%
0.007117
0.04%
0.03487
0.06%
40.82
0.87%
0.4965
1.76%
2.18
0.91%
0.117
0.78%
18.36
0.43%
16.3
0.00%
0.6705
0.96%
0.000074
0.01%
0.08216
0.54%
0.42
2.89%
0.72
0.00%
13.2
0.30%
6.79
13.47%
0.07221
0.41%
0.258
0.51%
1.2
0.67%
1,846.7
1.07%
7.22
0.94%
0.18058
0.25%
106.38
0.06%
0.2411
0.04%
0.000012
0.44%
0.01669
2.74%
0.001253
0.79%
0.026
0.04%
0.56
0.74%
7.23
0.67%
0.2428
0.12%
0.585
0.85%
0.01583
2.13%
7
0.98%
0.9998
0.00%
108,071.44
0.15%
0.87
0.57%
0.06497
0.84%
5,053.7
0.60%
0.2147
0.19%