بازار
قیمت
تغییرات
59,310,470
6.30%
7,985,236,474
4.39%
95,394
2.50%
5.86
51.22%
284,190,926
2.54%
184,169,291
5.34%
330,308
3.16%
230
5.20%
14
4.43%
16,615
6.61%
193
2.91%
224,765
5.74%
20,819
5.77%
284,810,568
2.40%
19,779
8.07%
16,685,676
9.26%
68,814
5.35%
50,492
8.54%
69,562
27.19%
35,310
9.28%
324,728
10.48%
0.0001264195
12.35%
139,520
8.09%
14,490
8.74%
12,296
8.23%
10,130
6.82%
0.066001
3.98%
998
7.46%
4,337
6.49%
4,143,768
6.90%
41,948
9.85%
193,521
8.77%
94,594
2.07%
13,743
4.37%
1,585,244
6.24%
47,482
7.64%
1,707,259
5.45%
50,480
7.52%
5.9664218
8.17%
9,118
7.53%
55,096
7.84%
93,544
9.12%
1,339,324
8.09%
535,540
8.22%
10,168
6.83%
26,370
10.63%
205,155
2.20%
115,270,740
5.27%
1,081,296
38.82%
21,320
1.73%
7,426,814
3.93%
27,458
8.69%
1.2419
1.98%
2,636
7.82%
168
6.57%
2,336
5.11%
82,450
9.69%
752,140
11.12%
27,883
6.54%
62,581
10.77%
1,573
5.88%
603,012
5.85%
94,590
2.07%
7,971,822,914
4.26%
84,374
9.16%
8,230
9.44%
480,980,691
5.38%
24,594
9.85%
21,320.40485 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
21,891.29895 تومان
کمترین قیمت 24H
20,636.3086 تومان
تغییرات قیمت 24H
1.74%
حجم معاملات 24H
67,883,416,375 تومان
21,320.40485
تغییرات قیمت 24H
1.74%
بیشترین قیمت 24H
21,891.29895 تومان
کمترین قیمت 24H
20,636.3086 تومان
حجم معاملات 24H
67,883,416,375 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,616
261.97
5,924,696
22,574
200
4,514,808
22,564
348
7,852,295
22,558
566
12,767,875
22,541
4.51
101,660
22,537
348
7,842,924
22,532
216.84
4,885,872
IRT 21,320.40485
20,072
131.36
2,636,648
20,073
564.86
11,338,332
20,074
91.66
1,839,957
20,075
764.33
15,343,625
20,089
200
4,017,785
20,103
348
6,995,927
20,104
96.68
1,943,668
آخرین معاملات
قیمت
مقدار
مجموع
21,320.40485
31.61
22:33
21,316.62145
25.25
22:32
21,310.94635
34.44
22:31
21,300.542
20.2
22:30
21,290.13765
18.85
22:29
21,285.4084
25.7
22:28
21,292.9752
12.73
22:27
21,283.5167
28.26
22:26
21,292.02935
42.26
22:25
21,301.48785
22.72
22:24
21,295.81275
14.39
22:22
21,287.3001
10.49
22:21
21,283.5167
31.43
22:20
21,287.3001
27.77
22:19
21,295.81275
12.51
22:18
21,288.24595
14.9
22:17
21,280.67915
20.56
22:16
21,279.7333
20.66
22:15
21,269.32895
20.65
22:14
21,259.87045
20.19
22:13
21,320.40485 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
21,891.29895 تومان
کمترین قیمت 24H
20,636.3086 تومان
تغییرات قیمت 24H
1.74%
حجم معاملات 24H
67,883,416,375 تومان
21,320.40485
تغییرات قیمت 24H
1.74%
بیشترین قیمت 24H
21,891.29895 تومان
کمترین قیمت 24H
20,636.3086 تومان
حجم معاملات 24H
67,883,416,375 تومان
بازارها
بازار
قیمت
تغییرات
59,310,470
6.30%
7,985,236,474
4.39%
95,394
2.50%
5.86
51.22%
284,190,926
2.54%
184,169,291
5.34%
330,308
3.16%
230
5.20%
14
4.43%
16,615
6.61%
193
2.91%
224,765
5.74%
20,819
5.77%
284,810,568
2.40%
19,779
8.07%
16,685,676
9.26%
68,814
5.35%
50,492
8.54%
69,562
27.19%
35,310
9.28%
324,728
10.48%
0.0001264195
12.35%
139,520
8.09%
14,490
8.74%
12,296
8.23%
10,130
6.82%
0.066001
3.98%
998
7.46%
4,337
6.49%
4,143,768
6.90%
41,948
9.85%
193,521
8.77%
94,594
2.07%
13,743
4.37%
1,585,244
6.24%
47,482
7.64%
1,707,259
5.45%
50,480
7.52%
5.9664218
8.17%
9,118
7.53%
55,096
7.84%
93,544
9.12%
1,339,324
8.09%
535,540
8.22%
10,168
6.83%
26,370
10.63%
205,155
2.20%
115,270,740
5.27%
1,081,296
38.82%
21,320
1.73%
7,426,814
3.93%
27,458
8.69%
1.2419
1.98%
2,636
7.82%
168
6.57%
2,336
5.11%
82,450
9.69%
752,140
11.12%
27,883
6.54%
62,581
10.77%
1,573
5.88%
603,012
5.85%
94,590
2.07%
7,971,822,914
4.26%
84,374
9.16%
8,230
9.44%
480,980,691
5.38%
24,594
9.85%
بازار
قیمت
تغییرات
627.06
4.14%
84,423.92
2.27%
0.000062
48.25%
3,004.45
0.46%
1,947.13
3.22%
3.492
1.07%
0.002425
3.06%
0.000145
3.94%
0.17565
4.45%
0.002042
4.85%
2.3762
3.58%
0.2201
3.63%
3,011.16
0.33%
0.2091
5.87%
176.4
7.04%
0.7275
3.22%
0.5337
6.31%
0.74
24.53%
0.3733
7.09%
3.43
8.10%
1.48
5.89%
0.1532
6.54%
0.13
6.04%
0.10711
4.66%
0.000001
45.99%
0.010548
5.25%
0.04585
4.32%
43.81
4.73%
0.4435
7.65%
2.04
6.51%
0.1453
2.40%
16.76
4.10%
0.502
5.44%
18.05
3.32%
0.5337
5.35%
0.000063
5.85%
0.0964
5.36%
0.58
5.24%
0.99
7.03%
14.16
5.91%
5.66
6.09%
0.1075
4.67%
0.2788
8.40%
2.17
0.18%
1,218.7
3.15%
11.43
35.99%
0.22541
0.32%
78.52
1.83%
0.2903
6.49%
0.000013
1.07%
0.02787
5.65%
0.001777
4.47%
0.0247
3.00%
0.88
7.88%
7.95
8.84%
0.2947
4.36%
0.6616
8.53%
0.01663
3.74%
6.38
3.71%
1
0.00%
84,277.65
2.15%
0.9
7.31%
0.087
7.21%
5,084.9
3.26%
0.26
7.62%