بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
13,375.48125 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
14,540.0535 تومان
کمترین قیمت 24H
13,328.387 تومان
تغییرات قیمت 24H
7.57%
حجم معاملات 24H
82,392,150,152 تومان
13,375.48125
تغییرات قیمت 24H
7.57%
بیشترین قیمت 24H
14,540.0535 تومان
کمترین قیمت 24H
13,328.387 تومان
حجم معاملات 24H
82,392,150,152 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,267
127.93
1,825,184
14,253
175.05
2,495,054
14,199
240.35
3,412,659
14,193
833.98
11,836,879
14,155
269.07
3,808,678
14,150
335.3
4,744,328
14,147
313.02
4,428,221
IRT 13,375.48125
12,379
20.17
249,684
12,404
534.09
6,624,705
12,421
634.85
7,885,496
12,424
4,002.49
49,724,980
12,555
138.75
1,741,950
12,582
38.08
479,115
12,604
36.4
458,788
آخرین معاملات
قیمت
مقدار
مجموع
13,309.092
221.49
02:38
13,316.9025
298.83
02:38
13,301.2815
249.84
02:37
13,303.885
284.52
02:37
13,280.4535
278.78
02:36
13,272.643
228.06
02:36
13,280.4535
268.95
02:35
13,298.678
262.38
02:35
13,316.9025
196.68
02:34
13,332.5235
189.59
02:34
13,329.92
235.03
02:33
13,303.885
199.58
02:33
13,327.3165
461.18
02:32
13,322.1095
360.65
02:32
13,301.2815
478.68
02:31
13,290.8675
415.03
02:31
13,306.4885
500.89
02:30
13,327.3165
459.03
02:30
13,348.1445
460.05
02:29
13,361.162
501.72
02:29
13,375.48125 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
14,540.0535 تومان
کمترین قیمت 24H
13,328.387 تومان
تغییرات قیمت 24H
7.57%
حجم معاملات 24H
82,392,150,152 تومان
13,375.48125
تغییرات قیمت 24H
7.57%
بیشترین قیمت 24H
14,540.0535 تومان
کمترین قیمت 24H
13,328.387 تومان
حجم معاملات 24H
82,392,150,152 تومان
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,718
5.66%
85,772
1.47%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,850,958
9.65%
260,650
1.19%
21,332,219,845
3.22%
131,048
11.24%
3,288
7.78%
599,963,558
5.82%
30,718
9.79%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3615
6.23%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3471
4.50%
0.32945
0.26%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001155
0.02%
81,936.7
2.03%
0.5
9.85%
0.01263
6.65%
2,304.45
4.66%
0.117985
8.68%