بازار
قیمت
تغییرات
73,314,892
0.88%
9,552,143,974
0.70%
82,355
0.48%
950.38
5.41%
277,421,876
0.05%
390,646,001
1.43%
279,348
0.96%
167
0.19%
12
2.56%
19,534
1.04%
64
0.38%
250,994
0.82%
29,936
0.87%
276,477,264
0.23%
22,088
1.32%
28,853,898
1.15%
76,212
0.73%
52,098
1.66%
123,566
5.31%
47,930
0.78%
205,640
0.40%
0.0001096227
1.40%
114,226
2.23%
13,276
1.70%
9,516
1.67%
6,752
1.50%
0.057814
2.41%
710
0.99%
3,466
1.08%
4,006,570
1.62%
75,569
1.71%
349,679
0.42%
82,388
0.02%
10,146
0.41%
2,234,292
1.31%
1,989,697
1.43%
56,701
1.88%
8.90834035
2.36%
7,904
0.96%
49,610
1.87%
123,450
2.74%
2,146,995
2.51%
562,732
0.26%
7,602
1.38%
25,134
0.65%
108,626
1.12%
135,342,207
4.02%
729,748
1.35%
15,190
0.50%
9,040,932
1.19%
24,896
0.85%
1.0928
0.97%
2,920
4.47%
155
2.43%
2,286
0.35%
58,917
0.32%
840,268
4.33%
22,730
0.18%
71,402
2.07%
1,406
0.46%
929,870
1.41%
82,388
0.02%
9,555,313,818
0.84%
84,250
0.49%
6,438
2.06%
487,483,952
1.36%
21,717
0.38%
15,190.37975 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
15,190.37975 تومان
کمترین قیمت 24H
15,050.37625 تومان
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
19,709,634,658 تومان
15,190.37975
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
15,190.37975 تومان
کمترین قیمت 24H
15,050.37625 تومان
حجم معاملات 24H
19,709,634,658 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,084
55.75
896,669
16,083
55.75
896,620
16,074
12.49
200,767
16,044
21.57
346,064
16,034
617
9,893,113
16,031
60.96
977,234
16,027
54.88
879,576
IRT 15,190.37975
14,264
60.08
856,953
14,264
60.05
856,572
14,265
60.05
856,619
14,266
60.05
856,666
14,267
60.05
856,713
14,276
31.82
454,262
14,346
27.13
389,209
آخرین معاملات
قیمت
مقدار
مجموع
15,183.79135
32.55
09:01
15,190.37975
38.63
09:00
15,189.5562
33.11
08:58
15,187.08555
51.02
08:57
15,181.3207
32.55
08:55
15,173.90875
32.63
08:54
15,169.791
80.26
08:53
15,164.02615
32.63
08:51
15,169.791
50.87
08:50
15,177.20295
32.63
08:49
15,171.4381
38.83
08:47
15,173.0852
68.28
08:46
15,178.85005
32.63
08:45
15,186.262
46.67
08:43
15,190.37975
49.54
08:42
15,189.5562
32.63
08:41
15,185.43845
41.23
08:40
15,186.262
32.63
08:38
15,183.79135
46.24
08:37
15,189.5562
45.2
08:36
15,190.37975 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
15,190.37975 تومان
کمترین قیمت 24H
15,050.37625 تومان
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
19,709,634,658 تومان
15,190.37975
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
15,190.37975 تومان
کمترین قیمت 24H
15,050.37625 تومان
حجم معاملات 24H
19,709,634,658 تومان
بازارها
بازار
قیمت
تغییرات
73,314,892
0.88%
9,552,143,974
0.70%
82,355
0.48%
950.38
5.41%
277,421,876
0.05%
390,646,001
1.43%
279,348
0.96%
167
0.19%
12
2.56%
19,534
1.04%
64
0.38%
250,994
0.82%
29,936
0.87%
276,477,264
0.23%
22,088
1.32%
28,853,898
1.15%
76,212
0.73%
52,098
1.66%
123,566
5.31%
47,930
0.78%
205,640
0.40%
0.0001096227
1.40%
114,226
2.23%
13,276
1.70%
9,516
1.67%
6,752
1.50%
0.057814
2.41%
710
0.99%
3,466
1.08%
4,006,570
1.62%
75,569
1.71%
349,679
0.42%
82,388
0.02%
10,146
0.41%
2,234,292
1.31%
1,989,697
1.43%
56,701
1.88%
8.90834035
2.36%
7,904
0.96%
49,610
1.87%
123,450
2.74%
2,146,995
2.51%
562,732
0.26%
7,602
1.38%
25,134
0.65%
108,626
1.12%
135,342,207
4.02%
729,748
1.35%
15,190
0.50%
9,040,932
1.19%
24,896
0.85%
1.0928
0.97%
2,920
4.47%
155
2.43%
2,286
0.35%
58,917
0.32%
840,268
4.33%
22,730
0.18%
71,402
2.07%
1,406
0.46%
929,870
1.41%
82,388
0.02%
9,555,313,818
0.84%
84,250
0.49%
6,438
2.06%
487,483,952
1.36%
21,717
0.38%
بازار
قیمت
تغییرات
890.23
0.89%
115,987.42
0.70%
0.01154
5.41%
3,368.61
0.05%
4,743.06
1.45%
3.392
0.96%
0.002027
0.15%
0.000148
0.34%
0.23718
1.04%
0.000775
0.10%
3.0477
0.81%
0.3635
0.87%
3,357.14
0.23%
0.2682
1.32%
350.36
1.15%
0.9256
0.71%
0.6326
1.66%
1.5
5.04%
0.582
0.78%
2.5
0.48%
1.39
2.02%
0.1612
1.70%
0.11554
1.51%
0.08199
1.50%
0.000001
45.88%
0.00862
0.93%
0.04209
1.08%
48.65
1.62%
0.9176
1.72%
4.24
0.45%
0.1232
0.40%
27.13
1.31%
24.16
1.43%
0.6885
1.88%
0.000108
2.03%
0.09598
0.96%
0.6
2.25%
1.5
3.00%
26.07
2.51%
6.83
0.31%
0.09231
1.38%
0.3052
0.65%
1.32
1.42%
1,643.2
4.03%
8.86
1.36%
0.18445
0.50%
109.78
1.19%
0.3023
1.08%
0.000014
0.75%
0.03545
4.47%
0.00188
2.44%
0.02776
0.36%
0.72
0.27%
10.2
4.45%
0.276
0.18%
0.8672
2.04%
0.01708
0.47%
11.3
1.37%
1.0004
0.02%
116,025.91
0.84%
1.02
0.29%
0.07817
2.07%
5,919.3
1.36%
0.2637
0.38%