بازار
قیمت
تغییرات
53,683,106
0.54%
8,677,690,348
0.66%
82,355
0.48%
4.85
0.12%
283,339,907
0.08%
210,391,495
0.87%
247,724
0.50%
170
0.75%
10
4.78%
14,606
1.67%
76
2.89%
176,297
0.21%
22,352
0.59%
284,672,410
0.15%
15,994
0.46%
23,831,066
0.13%
52,320
0.84%
55,861
0.95%
55,392
0.81%
28,404
0.92%
191,970
0.38%
0.0001048791
0.59%
86,819
1.02%
10,442
0.94%
7,688
0.61%
6,614
1.36%
0.054692
1.82%
630
1.76%
2,995
0.61%
4,361,521
6.08%
50,327
1.20%
216,841
1.24%
82,330
0.00%
10,714
0.84%
1,663,571
1.13%
1,383,564
0.59%
55,112
1.27%
6.53322215
0.79%
7,192
0.89%
38,146
1.03%
67,194
1.68%
1,092,850
1.26%
569,568
1.28%
6,479
0.12%
21,824
0.56%
117,108
1.64%
176,527,942
0.86%
631,992
0.01%
14,876
1.49%
8,800,456
0.07%
21,783
0.97%
0.9948
0.25%
1,599
0.79%
108
0.19%
2,412
1.40%
50,764
0.28%
772,078
0.67%
20,828
0.55%
52,008
1.20%
1,156
1.36%
619,392
2.63%
82,306
0.01%
8,676,027,601
0.60%
81,450
1.59%
5,836
1.47%
425,001,213
0.47%
18,876
0.65%
14,876.6072 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
15,033.90525 تومان
کمترین قیمت 24H
14,603.1886 تومان
تغییرات قیمت 24H
1.49%
حجم معاملات 24H
10,389,078,133 تومان
14,876.6072
تغییرات قیمت 24H
1.49%
بیشترین قیمت 24H
15,033.90525 تومان
کمترین قیمت 24H
14,603.1886 تومان
حجم معاملات 24H
10,389,078,133 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,906
46
731,659
15,897
152.49
2,424,124
15,893
250
3,973,148
15,883
1,076.77
17,102,376
15,878
232.22
3,687,148
15,868
21.46
340,533
15,786
22.21
350,601
IRT 14,876.6072
13,957
121.34
1,693,514
13,965
278
3,882,361
13,996
23.28
325,820
14,022
138
1,935,059
14,039
167.04
2,344,994
14,039
241.09
3,384,734
14,044
241.09
3,385,860
آخرین معاملات
قیمت
مقدار
مجموع
14,880.72495
49.64
06:24
14,876.6072
12.89
06:23
14,869.19525
34.88
06:22
14,872.48945
17.85
06:21
14,875.78365
31.04
06:20
14,874.13655
44.77
06:19
14,870.84235
34.88
06:18
14,874.13655
55.14
06:17
14,874.13655
19.09
06:16
14,866.7246
15.51
06:15
14,874.13655
13.76
06:14
14,869.19525
29.93
06:13
14,862.60685
72.42
06:11
14,826.37065
40.91
06:10
14,826.37065
14.48
06:09
14,824.72355
35.43
06:07
14,829.66485
11.21
06:07
14,941.66765
43.66
06:06
14,946.60895
24.52
06:05
14,944.1383
24.83
06:04
14,876.6072 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
15,033.90525 تومان
کمترین قیمت 24H
14,603.1886 تومان
تغییرات قیمت 24H
1.49%
حجم معاملات 24H
10,389,078,133 تومان
14,876.6072
تغییرات قیمت 24H
1.49%
بیشترین قیمت 24H
15,033.90525 تومان
کمترین قیمت 24H
14,603.1886 تومان
حجم معاملات 24H
10,389,078,133 تومان
بازارها
بازار
قیمت
تغییرات
53,683,106
0.54%
8,677,690,348
0.66%
82,355
0.48%
4.85
0.12%
283,339,907
0.08%
210,391,495
0.87%
247,724
0.50%
170
0.75%
10
4.78%
14,606
1.67%
76
2.89%
176,297
0.21%
22,352
0.59%
284,672,410
0.15%
15,994
0.46%
23,831,066
0.13%
52,320
0.84%
55,861
0.95%
55,392
0.81%
28,404
0.92%
191,970
0.38%
0.0001048791
0.59%
86,819
1.02%
10,442
0.94%
7,688
0.61%
6,614
1.36%
0.054692
1.82%
630
1.76%
2,995
0.61%
4,361,521
6.08%
50,327
1.20%
216,841
1.24%
82,330
0.00%
10,714
0.84%
1,663,571
1.13%
1,383,564
0.59%
55,112
1.27%
6.53322215
0.79%
7,192
0.89%
38,146
1.03%
67,194
1.68%
1,092,850
1.26%
569,568
1.28%
6,479
0.12%
21,824
0.56%
117,108
1.64%
176,527,942
0.86%
631,992
0.01%
14,876
1.49%
8,800,456
0.07%
21,783
0.97%
0.9948
0.25%
1,599
0.79%
108
0.19%
2,412
1.40%
50,764
0.28%
772,078
0.67%
20,828
0.55%
52,008
1.20%
1,156
1.36%
619,392
2.63%
82,306
0.01%
8,676,027,601
0.60%
81,450
1.59%
5,836
1.47%
425,001,213
0.47%
18,876
0.65%
بازار
قیمت
تغییرات
651.85
0.54%
105,371.44
0.66%
0.000059
0.05%
3,440.47
0.08%
2,554.69
0.87%
3.008
0.50%
0.002071
0.72%
0.000132
1.05%
0.17736
1.67%
0.000918
3.03%
2.1407
0.20%
0.2714
0.59%
3,456.65
0.15%
0.1942
0.46%
289.47
0.19%
0.6353
0.84%
0.6783
0.95%
0.68
0.46%
0.3449
0.92%
2.33
0.43%
1.06
0.95%
0.1268
0.94%
0.09335
0.61%
0.08031
1.36%
0.000001
47.86%
0.007642
1.79%
0.03637
0.60%
52.96
6.07%
0.6111
1.20%
2.63
1.35%
0.1301
0.76%
20.2
1.13%
16.8
0.59%
0.6692
1.27%
0.000079
1.20%
0.08732
0.90%
0.46
0.64%
0.82
1.10%
13.27
1.26%
6.92
1.30%
0.07867
0.13%
0.265
0.56%
1.42
1.50%
2,143.5
0.81%
7.68
0.03%
0.18064
1.49%
106.86
0.07%
0.2645
0.97%
0.000012
0.91%
0.01942
0.77%
0.001318
0.15%
0.02927
1.38%
0.62
0.31%
9.38
0.67%
0.2529
0.55%
0.6315
1.20%
0.01404
1.34%
7.52
2.64%
0.9994
0.01%
105,349.13
0.60%
0.99
1.49%
0.07087
1.47%
5,160.6
0.47%
0.2292
0.65%