بازار
قیمت
تغییرات
186,512,924
1.07%
20,333,799,974
2.07%
243,050
2.19%
654,705,000
3.42%
402,490
2.56%
123
0.01%
12
1.15%
22,933
0.52%
42
0.35%
371,770
3.16%
81,422
2.37%
24,318
0.57%
36,569,303
0.19%
60,945
0.05%
37,296
3.03%
66,048
2.46%
51,110
4.39%
270,648
1.74%
0.000101765
0.08%
22,276
2.04%
5,270
1.49%
4,954
2.95%
0.092226
3.79%
730
2.07%
3,862
1.77%
5,722,612
0.74%
81,021
2.03%
496,065
3.58%
5,900
1.60%
1,644,355
0.66%
2,242,136
0.77%
56,983
3.82%
6.732485
0.65%
7,842
4.71%
43,650
3.12%
112,290
3.16%
3,599,935
7.40%
418,290
0.53%
2,498
4.30%
21,763
0.03%
112,423
1.14%
2,671,727
10.20%
12,334
0.75%
57,617,433
9.59%
10,693
1.71%
1.397
0.05%
1,102
0.43%
161
1.76%
2,068
1.95%
60,228
2.42%
751,875
1.28%
7,520
0.02%
62,233
2.00%
1,324
1.51%
2,191,704
3.79%
243,114
2.20%
20,332,339,243
2.06%
125,474
1.84%
3,246
4.03%
579,297,522
0.67%
29,808
0.01%
0.0005074 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0005171 تتر
کمترین قیمت 24H
0.00049275 تتر
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
56,441 تتر
0.0005074
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
0.0005171 تتر
کمترین قیمت 24H
0.00049275 تتر
حجم معاملات 24H
56,441 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000537
12,938,274
6,944.747952
0.000536
21,190,392
11,351.904898
0.000535
9,756,063
5,215.152257
0.000534
161,814.46
86.481738
0.000534
263,670.94
140.891248
0.000533
356,734.5
190.282182
0.000533
246,204.99
131.29989
USDT 0.0005074
0.00048
8,280,490.35
3,970.991952
0.00048
73,145.7
35.105547
0.00048
67,610.65
32.455478
0.00048
114,171.2
54.817018
0.000481
9,961,840.5
4,786.763979
0.000481
8,577,673.19
4,129.806534
0.000482
121,967.86
58.734233
آخرین معاملات
قیمت
مقدار
مجموع
0.0005089
33,877.72
17:09
0.0005084
36,243.35
17:09
0.0005074
21,318.75
17:08
0.0005068
18,033.1
17:08
0.0005065
22,870.83
17:07
0.0005061
18,616.6
17:07
0.000504
78,975.75
17:06
0.0005041
118,011.68
17:06
0.0005048
16,617.67
17:06
0.0005047
15,930.74
17:06
0.000505
15,664.92
17:05
0.0005057
14,459.1
17:05
0.0005055
17,020.14
17:04
0.0005059
19,101.05
17:04
0.0005057
21,133.64
17:04
0.0005056
15,306.04
17:03
0.0005054
20,629.42
17:03
0.0005058
52,691.71
17:02
0.0005059
62,068.38
17:02
0.0005063
56,356.97
17:01
0.0005074 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0005171 تتر
کمترین قیمت 24H
0.00049275 تتر
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
56,441 تتر
0.0005074
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
0.0005171 تتر
کمترین قیمت 24H
0.00049275 تتر
حجم معاملات 24H
56,441 تتر
بازارها
بازار
قیمت
تغییرات
186,512,924
1.07%
20,333,799,974
2.07%
243,050
2.19%
654,705,000
3.42%
402,490
2.56%
123
0.01%
12
1.15%
22,933
0.52%
42
0.35%
371,770
3.16%
81,422
2.37%
24,318
0.57%
36,569,303
0.19%
60,945
0.05%
37,296
3.03%
66,048
2.46%
51,110
4.39%
270,648
1.74%
0.000101765
0.08%
22,276
2.04%
5,270
1.49%
4,954
2.95%
0.092226
3.79%
730
2.07%
3,862
1.77%
5,722,612
0.74%
81,021
2.03%
496,065
3.58%
5,900
1.60%
1,644,355
0.66%
2,242,136
0.77%
56,983
3.82%
6.732485
0.65%
7,842
4.71%
43,650
3.12%
112,290
3.16%
3,599,935
7.40%
418,290
0.53%
2,498
4.30%
21,763
0.03%
112,423
1.14%
2,671,727
10.20%
12,334
0.75%
57,617,433
9.59%
10,693
1.71%
1.397
0.05%
1,102
0.43%
161
1.76%
2,068
1.95%
60,228
2.42%
751,875
1.28%
7,520
0.02%
62,233
2.00%
1,324
1.51%
2,191,704
3.79%
243,114
2.20%
20,332,339,243
2.06%
125,474
1.84%
3,246
4.03%
579,297,522
0.67%
29,808
0.01%
بازار
قیمت
تغییرات
767.38
1.10%
83,660.975
0.11%
2,693.7
1.21%
1.656
0.36%
0.000508
1.86%
0.00005
3.02%
0.094355
1.63%
0.000172
3.22%
1.5296
0.95%
0.335
0.18%
0.100055
1.58%
150.46
1.95%
0.25075
2.09%
0.15345
5.10%
0.28
3.41%
0.210285
6.43%
1.12
3.72%
0.09165
4.13%
0.02168
3.60%
0.02038
5.03%
0.003004
0.17%
0.01589
3.87%
23.54
2.87%
0.33335
4.13%
2.04
5.69%
0.024275
3.71%
6.76
2.79%
9.22
2.89%
0.23445
5.88%
0.000028
3.47%
0.032265
6.75%
0.18
4.97%
0.46
4.62%
14.81
5.09%
1.72
2.71%
0.010277
6.35%
0.08954
2.17%
0.46
2.74%
10.99
7.82%
0.050745
1.41%
237.06
11.53%
0.043995
3.82%
0.000006
6.32%
0.004534
2.55%
0.000662
3.92%
0.00851
0.23%
0.25
3.66%
3.1
3.34%
0.03094
2.12%
0.25605
4.10%
0.005446
3.62%
9.02
5.83%
1.000265
0.01%
83,654.96
0.12%
0.52
4.17%
0.013355
6.08%
2,383.45
2.80%
0.12264
2.13%