بازار
قیمت
تغییرات
53,174,976
0.64%
8,706,102,824
0.13%
82,355
0.48%
6.97
4.41%
270,050,280
1.67%
202,929,308
2.64%
251,183
0.59%
221
5.08%
15
3.43%
18,102
2.08%
190
1.01%
191,920
2.04%
22,548
2.70%
271,868,679
1.98%
18,077
2.88%
21,066,409
3.20%
60,054
1.87%
51,999
2.89%
66,172
2.18%
31,558
2.34%
240,970
2.50%
0.0001344445
2.10%
95,310
1.02%
11,983
1.95%
9,692
4.09%
8,426
3.10%
0.059757
1.31%
790
2.44%
3,522
2.31%
3,467,146
2.09%
57,534
4.07%
268,890
1.75%
82,330
0.01%
12,378
1.83%
1,782,162
2.92%
1,484,861
2.70%
59,238
2.53%
7.8352547
3.65%
8,866
2.54%
52,114
2.00%
70,586
4.93%
1,264,150
2.79%
430,388
1.60%
8,772
1.72%
25,975
2.71%
144,525
2.08%
139,739,964
2.22%
731,230
2.33%
16,849
0.70%
8,005,730
4.03%
25,019
2.35%
1.1744
2.39%
1,919
1.76%
144
2.71%
2,483
1.93%
65,694
0.59%
737,818
4.77%
24,138
0.27%
57,228
3.04%
1,392
2.32%
473,541
3.21%
82,314
0.02%
8,707,103,437
0.21%
88,861
4.43%
6,798
2.15%
455,439,621
0.33%
22,146
0.66%
221.123175 تومان
نات کوین / تومان
بیشترین قیمت 24H
238.417725 تومان
کمترین قیمت 24H
217.664265 تومان
تغییرات قیمت 24H
5.02%
حجم معاملات 24H
60,945,955,703 تومان
221.123175
تغییرات قیمت 24H
5.02%
بیشترین قیمت 24H
238.417725 تومان
کمترین قیمت 24H
217.664265 تومان
حجم معاملات 24H
60,945,955,703 تومان
سفارش های بازار
قیمت
مقدار
مجموع
234
5,144,451.32
1,203,740,068
234
2,593,351.82
606,587,973
234
1,440,940.06
336,912,337
234
1,678,960.5
392,419,030
234
5,256,961.92
1,228,239,146
234
2,294,238.88
535,827,750
233
124,744.04
29,123,581
IRT 221.123175
209
2,954,290.98
616,012,317
209
1,657,519.08
345,745,714
209
2,634,300.76
549,699,961
209
2,622,819.01
547,508,280
209
4,366,102.32
911,755,177
209
5,751,263.3
1,201,460,448
209
1,040,325
217,408,791
آخرین معاملات
قیمت
مقدار
مجموع
221.287885
2,147.8
22:44
221.20553
22,670.71
22:44
221.20553
957.73
22:44
221.20553
3,512.2
22:44
221.287885
2,233.43
22:44
221.37024
21,707.19
22:44
221.37024
15,789.27
22:44
221.37024
10,090.53
22:44
221.37024
15,350.9
22:44
221.287885
3,731.12
22:44
221.287885
3,233.45
22:44
221.287885
4,328.32
22:44
221.37024
4,806.89
22:44
221.287885
2,371.36
22:44
221.37024
1,170.02
22:44
221.20553
1,403.98
22:44
221.123175
2,173.6
22:44
221.04082
2,635.58
22:43
221.20553
1,900.62
22:43
221.04082
2,157.15
22:43
221.123175 تومان
نات کوین / تومان
بیشترین قیمت 24H
238.417725 تومان
کمترین قیمت 24H
217.664265 تومان
تغییرات قیمت 24H
5.02%
حجم معاملات 24H
60,945,955,703 تومان
221.123175
تغییرات قیمت 24H
5.02%
بیشترین قیمت 24H
238.417725 تومان
کمترین قیمت 24H
217.664265 تومان
حجم معاملات 24H
60,945,955,703 تومان
بازارها
بازار
قیمت
تغییرات
53,174,976
0.64%
8,706,102,824
0.13%
82,355
0.48%
6.97
4.41%
270,050,280
1.67%
202,929,308
2.64%
251,183
0.59%
221
5.08%
15
3.43%
18,102
2.08%
190
1.01%
191,920
2.04%
22,548
2.70%
271,868,679
1.98%
18,077
2.88%
21,066,409
3.20%
60,054
1.87%
51,999
2.89%
66,172
2.18%
31,558
2.34%
240,970
2.50%
0.0001344445
2.10%
95,310
1.02%
11,983
1.95%
9,692
4.09%
8,426
3.10%
0.059757
1.31%
790
2.44%
3,522
2.31%
3,467,146
2.09%
57,534
4.07%
268,890
1.75%
82,330
0.01%
12,378
1.83%
1,782,162
2.92%
1,484,861
2.70%
59,238
2.53%
7.8352547
3.65%
8,866
2.54%
52,114
2.00%
70,586
4.93%
1,264,150
2.79%
430,388
1.60%
8,772
1.72%
25,975
2.71%
144,525
2.08%
139,739,964
2.22%
731,230
2.33%
16,849
0.70%
8,005,730
4.03%
25,019
2.35%
1.1744
2.39%
1,919
1.76%
144
2.71%
2,483
1.93%
65,694
0.59%
737,818
4.77%
24,138
0.27%
57,228
3.04%
1,392
2.32%
473,541
3.21%
82,314
0.02%
8,707,103,437
0.21%
88,861
4.43%
6,798
2.15%
455,439,621
0.33%
22,146
0.66%
بازار
قیمت
تغییرات
645.69
0.63%
105,714.32
0.13%
0.000084
4.56%
3,279.1
1.67%
2,464.08
2.64%
3.05
0.59%
0.002685
5.02%
0.00018
4.29%
0.21981
2.08%
0.002308
0.79%
2.3301
2.06%
0.2737
2.66%
3,301.18
1.98%
0.2195
2.88%
255.8
3.20%
0.7292
1.87%
0.6314
2.86%
0.8
2.61%
0.3832
2.34%
2.92
2.53%
1.16
0.74%
0.1456
1.89%
0.11768
4.09%
0.10232
3.16%
0.000001
36.02%
0.009602
2.41%
0.04276
2.31%
42.1
2.09%
0.6986
4.08%
3.26
1.75%
0.1503
1.83%
21.64
2.96%
18.03
2.70%
0.7193
2.53%
0.000095
3.72%
0.10765
2.54%
0.63
2.43%
0.86
5.14%
15.35
2.79%
5.22
1.62%
0.10651
1.72%
0.3154
2.71%
1.76
2.09%
1,697.2
2.20%
8.88
2.32%
0.20459
0.73%
97.21
4.03%
0.3038
2.38%
0.000014
0.75%
0.0233
1.77%
0.001741
2.79%
0.03015
1.93%
0.8
0.77%
8.96
4.76%
0.2931
0.31%
0.6949
3.04%
0.01691
2.31%
5.75
3.21%
0.9995
0.02%
105,726.47
0.21%
1.08
4.34%
0.08254
2.15%
5,530.2
0.33%
0.2689
0.66%