بازار
قیمت
تغییرات
185,939,326
0.76%
20,280,781,046
1.80%
243,050
2.19%
652,104,366
3.01%
401,154
2.22%
122
0.81%
12
5.27%
22,799
0.07%
42
1.54%
371,770
3.16%
81,398
2.34%
24,196
0.06%
36,354,204
0.40%
60,434
0.79%
37,126
3.47%
65,696
2.98%
50,750
5.06%
269,664
2.10%
0.0001014005
0.44%
22,150
2.59%
5,241
2.02%
4,930
3.40%
0.092286
3.85%
728
1.65%
3,838
2.38%
5,698,308
1.17%
80,474
2.69%
493,513
4.07%
5,898
1.65%
1,631,716
1.42%
2,227,554
1.42%
56,594
4.48%
6.68022925
1.42%
7,774
5.54%
43,387
3.70%
111,305
4.01%
3,560,561
6.22%
415,858
1.11%
2,496
4.37%
21,618
0.70%
111,937
1.56%
2,682,300
10.64%
12,334
0.75%
57,661,182
9.53%
10,637
2.23%
1.3872
0.66%
1,097
0.88%
160
2.37%
2,060
1.53%
59,936
2.89%
747,500
1.85%
7,506
0.17%
61,808
2.67%
1,319
1.85%
2,179,916
4.31%
243,114
2.20%
20,274,600,286
1.78%
124,490
2.61%
3,224
4.68%
579,297,522
0.67%
29,808
0.01%
122.3635225 تومان
نات کوین / تومان
بیشترین قیمت 24H
125.2805225 تومان
کمترین قیمت 24H
119.2059775 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
43,253,791,642 تومان
122.3635225
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
125.2805225 تومان
کمترین قیمت 24H
119.2059775 تومان
حجم معاملات 24H
43,253,791,642 تومان
سفارش های بازار
قیمت
مقدار
مجموع
131
5,616,933.3
735,505,976
131
5,618,542.05
734,139,380
130
19,096,954.5
2,491,379,479
130
10,461,955.5
1,362,191,755
130
161,814.46
21,064,811
130
219,019.85
28,506,151
130
4,968,964.5
645,585,720
IRT 122.3635225
117
9,961,840.5
1,163,422,985
117
53,803.45
6,287,322
117
114,171.2
13,344,366
117
9,865,467
1,154,445,633
117
5,289,760.5
620,467,377
117
994,966.38
116,728,480
117
36,055.2
4,230,793
آخرین معاملات
قیمت
مقدار
مجموع
123.32357
21,318.75
17:08
123.17774
18,033.1
17:08
123.104825
22,870.83
17:07
123.007605
18,616.6
17:07
122.4972
78,975.75
17:06
122.521505
118,011.68
17:06
122.69164
16,617.67
17:06
122.667335
15,930.74
17:06
122.74025
15,664.92
17:05
122.910385
14,459.1
17:05
122.861775
17,020.14
17:04
122.958995
19,101.05
17:04
122.910385
21,133.64
17:04
122.88608
15,306.04
17:03
122.83747
20,629.42
17:03
122.93469
52,691.71
17:02
122.958995
62,068.38
17:02
123.056215
56,356.97
17:01
122.93469
50,404.66
17:01
123.347875
41,376.98
17:00
122.3635225 تومان
نات کوین / تومان
بیشترین قیمت 24H
125.2805225 تومان
کمترین قیمت 24H
119.2059775 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
43,253,791,642 تومان
122.3635225
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
125.2805225 تومان
کمترین قیمت 24H
119.2059775 تومان
حجم معاملات 24H
43,253,791,642 تومان
بازارها
بازار
قیمت
تغییرات
185,939,326
0.76%
20,280,781,046
1.80%
243,050
2.19%
652,104,366
3.01%
401,154
2.22%
122
0.81%
12
5.27%
22,799
0.07%
42
1.54%
371,770
3.16%
81,398
2.34%
24,196
0.06%
36,354,204
0.40%
60,434
0.79%
37,126
3.47%
65,696
2.98%
50,750
5.06%
269,664
2.10%
0.0001014005
0.44%
22,150
2.59%
5,241
2.02%
4,930
3.40%
0.092286
3.85%
728
1.65%
3,838
2.38%
5,698,308
1.17%
80,474
2.69%
493,513
4.07%
5,898
1.65%
1,631,716
1.42%
2,227,554
1.42%
56,594
4.48%
6.68022925
1.42%
7,774
5.54%
43,387
3.70%
111,305
4.01%
3,560,561
6.22%
415,858
1.11%
2,496
4.37%
21,618
0.70%
111,937
1.56%
2,682,300
10.64%
12,334
0.75%
57,661,182
9.53%
10,637
2.23%
1.3872
0.66%
1,097
0.88%
160
2.37%
2,060
1.53%
59,936
2.89%
747,500
1.85%
7,506
0.17%
61,808
2.67%
1,319
1.85%
2,179,916
4.31%
243,114
2.20%
20,274,600,286
1.78%
124,490
2.61%
3,224
4.68%
579,297,522
0.67%
29,808
0.01%
بازار
قیمت
تغییرات
765.02
1.40%
83,442.835
0.37%
2,683
0.81%
1.6505
0.03%
0.000504
2.63%
0.000048
4.98%
0.093805
2.20%
0.00017
3.78%
1.5296
0.95%
0.3349
0.15%
0.09955
2.08%
149.58
2.53%
0.24865
2.91%
0.15275
5.53%
0.27
5.16%
0.208805
7.09%
1.1
4.59%
0.091135
4.67%
0.021565
4.11%
0.020285
5.48%
0.002992
0.55%
0.01579
4.48%
23.44
3.28%
0.3311
4.77%
2.03
6.15%
0.024265
3.75%
6.72
3.51%
9.16
3.53%
0.23285
6.52%
0.000028
3.47%
0.031985
7.56%
0.18
4.97%
0.46
5.64%
14.65
3.95%
1.72
3.00%
0.01027
6.42%
0.088945
2.82%
0.46
3.79%
11.04
8.26%
0.050745
1.41%
237.24
11.46%
0.043765
4.32%
0.000006
6.32%
0.004512
3.02%
0.000659
4.35%
0.008475
0.64%
0.24
5.59%
3.08
3.97%
0.03088
2.31%
0.2543
4.76%
0.005426
3.97%
8.97
6.35%
1.000265
0.01%
83,417.4
0.40%
0.52
4.17%
0.013265
6.72%
2,383.45
2.80%
0.12264
2.13%