بازار
قیمت
تغییرات
71,372,137
1.10%
9,283,099,248
0.60%
82,355
0.48%
868.84
11.34%
277,121,281
0.06%
378,277,104
3.96%
265,101
2.45%
150
4.66%
12
8.37%
18,018
5.73%
58
5.95%
243,285
2.33%
28,940
2.79%
276,963,983
0.07%
20,588
4.03%
26,776,081
6.66%
71,682
4.12%
47,947
5.43%
105,028
7.10%
44,447
6.74%
188,840
5.37%
0.0001011649
5.09%
109,623
5.75%
12,246
4.25%
8,614
5.94%
6,157
5.46%
0.058019
1.63%
648
5.22%
3,230
3.81%
3,628,561
5.10%
68,742
8.56%
324,890
8.70%
82,346
0.06%
9,957
1.62%
2,019,344
6.23%
1,792,045
6.29%
53,382
4.82%
8.02878895
5.72%
7,354
5.22%
44,752
6.63%
109,368
7.54%
2,018,521
5.15%
508,295
6.47%
7,090
5.19%
23,339
4.96%
100,556
4.53%
122,536,004
2.04%
678,028
4.83%
14,492
1.78%
8,530,330
1.69%
23,216
4.31%
1.017
4.78%
2,490
5.51%
142
5.91%
2,182
2.25%
53,556
6.18%
739,054
6.65%
21,306
3.54%
63,940
7.64%
1,336
2.74%
827,997
7.94%
82,346
0.02%
9,293,509,744
0.62%
75,849
5.25%
5,786
6.20%
454,673,720
4.25%
20,062
4.88%
149.803745 تومان
نات کوین / تومان
بیشترین قیمت 24H
160.42754 تومان
کمترین قیمت 24H
149.144905 تومان
تغییرات قیمت 24H
4.46%
حجم معاملات 24H
55,377,791,911 تومان
149.803745
تغییرات قیمت 24H
4.46%
بیشترین قیمت 24H
160.42754 تومان
کمترین قیمت 24H
149.144905 تومان
حجم معاملات 24H
55,377,791,911 تومان
سفارش های بازار
قیمت
مقدار
مجموع
159
16,304,990.8
2,585,477,296
158
346,618
54,932,991
158
593,110
93,946,200
158
3,312,229.2
524,355,775
158
4,011,983.07
634,784,537
158
2,705,048.4
427,763,505
158
208,278.91
32,918,141
IRT 149.803745
141
693,102.62
97,733,071
141
10,169,794.8
1,434,815,100
141
508,525.61
71,785,411
141
1,660,163.93
234,484,323
141
2,302,826.4
325,434,345
141
1,789,553.54
253,038,203
141
3,119,795.2
441,373,818
آخرین معاملات
قیمت
مقدار
مجموع
149.803745
2,101.16
20:59
149.639035
5,010
20:59
149.803745
199,263.61
20:59
149.803745
334,314.02
20:59
149.803745
258,844.68
20:59
149.639035
231,040.18
20:59
149.639035
318,425.74
20:59
149.803745
286,649.17
20:59
149.803745
3,421.3
20:58
149.72139
2,868.98
20:58
149.803745
10,233.23
20:58
149.803745
12,074.3
20:58
149.803745
1,027.91
20:58
149.72139
15,572.32
20:58
149.8861
3,838.85
20:58
149.8861
2,022.19
20:58
149.72139
25,638.71
20:58
149.803745
5,667.51
20:58
149.803745
5,347.86
20:58
149.8861
2,471.03
20:58
149.803745 تومان
نات کوین / تومان
بیشترین قیمت 24H
160.42754 تومان
کمترین قیمت 24H
149.144905 تومان
تغییرات قیمت 24H
4.46%
حجم معاملات 24H
55,377,791,911 تومان
149.803745
تغییرات قیمت 24H
4.46%
بیشترین قیمت 24H
160.42754 تومان
کمترین قیمت 24H
149.144905 تومان
حجم معاملات 24H
55,377,791,911 تومان
بازارها
بازار
قیمت
تغییرات
71,372,137
1.10%
9,283,099,248
0.60%
82,355
0.48%
868.84
11.34%
277,121,281
0.06%
378,277,104
3.96%
265,101
2.45%
150
4.66%
12
8.37%
18,018
5.73%
58
5.95%
243,285
2.33%
28,940
2.79%
276,963,983
0.07%
20,588
4.03%
26,776,081
6.66%
71,682
4.12%
47,947
5.43%
105,028
7.10%
44,447
6.74%
188,840
5.37%
0.0001011649
5.09%
109,623
5.75%
12,246
4.25%
8,614
5.94%
6,157
5.46%
0.058019
1.63%
648
5.22%
3,230
3.81%
3,628,561
5.10%
68,742
8.56%
324,890
8.70%
82,346
0.06%
9,957
1.62%
2,019,344
6.23%
1,792,045
6.29%
53,382
4.82%
8.02878895
5.72%
7,354
5.22%
44,752
6.63%
109,368
7.54%
2,018,521
5.15%
508,295
6.47%
7,090
5.19%
23,339
4.96%
100,556
4.53%
122,536,004
2.04%
678,028
4.83%
14,492
1.78%
8,530,330
1.69%
23,216
4.31%
1.017
4.78%
2,490
5.51%
142
5.91%
2,182
2.25%
53,556
6.18%
739,054
6.65%
21,306
3.54%
63,940
7.64%
1,336
2.74%
827,997
7.94%
82,346
0.02%
9,293,509,744
0.62%
75,849
5.25%
5,786
6.20%
454,673,720
4.25%
20,062
4.88%
بازار
قیمت
تغییرات
866.5
1.13%
112,720.53
0.60%
0.01055
11.34%
3,364.96
0.06%
4,592.97
3.98%
3.219
2.45%
0.001819
4.46%
0.00014
8.14%
0.21879
5.73%
0.00071
6.06%
2.9535
2.35%
0.3513
2.82%
3,363.05
0.07%
0.25
4.03%
325.13
6.65%
0.8703
4.14%
0.5822
5.43%
1.28
7.12%
0.5397
6.74%
2.3
5.28%
1.33
5.83%
0.1487
4.25%
0.10459
5.94%
0.07476
5.46%
0.000001
44.26%
0.007869
5.34%
0.03923
3.80%
44.06
5.10%
0.8347
8.56%
3.94
8.70%
0.1209
1.63%
24.52
6.27%
21.76
6.29%
0.6482
4.82%
0.000098
5.72%
0.08929
5.22%
0.54
6.36%
1.32
7.83%
24.51
5.15%
6.17
6.50%
0.08609
5.11%
0.2834
4.96%
1.22
4.61%
1,487.9
2.05%
8.23
4.87%
0.17597
1.78%
103.58
1.69%
0.2819
4.31%
0.000012
3.62%
0.03023
5.50%
0.00173
5.93%
0.0265
2.25%
0.65
6.22%
8.98
6.64%
0.2587
3.54%
0.7764
7.64%
0.01622
2.76%
10.06
7.93%
0.9999
0.02%
112,846.94
0.62%
0.92
5.35%
0.07026
6.21%
5,520.9
4.25%
0.2436
4.88%