بازار
قیمت
تغییرات
53,438,512
0.14%
8,779,057,000
0.96%
82,355
0.48%
7.12
2.29%
270,581,470
1.87%
206,411,278
0.97%
253,242
1.42%
226
2.71%
16
0.21%
18,462
0.13%
194
2.60%
193,221
1.38%
22,228
1.24%
271,740,205
1.94%
18,398
1.15%
21,319,239
4.43%
60,885
0.51%
53,605
0.11%
67,482
0.24%
32,102
0.66%
245,500
0.67%
0.0001379199
0.43%
96,405
0.12%
12,172
0.40%
9,898
2.05%
8,639
0.65%
0.060185
0.60%
808
0.34%
3,602
0.07%
3,517,382
0.67%
58,514
5.84%
274,490
3.86%
82,322
0.02%
12,279
2.61%
1,825,810
0.54%
1,510,390
1.03%
61,396
1.02%
8.04855415
1.02%
9,072
0.27%
53,374
0.37%
72,448
2.42%
1,281,444
1.46%
441,588
0.96%
8,977
0.58%
26,428
1.02%
146,032
3.15%
141,831,781
0.76%
744,324
0.58%
16,866
0.61%
7,982,670
3.74%
25,563
0.22%
1.1917
0.96%
1,954
0.00%
146
1.35%
2,503
2.75%
66,806
2.30%
759,642
1.96%
24,492
1.19%
58,859
0.28%
1,420
0.39%
486,306
0.61%
82,322
0.01%
8,773,715,455
0.98%
91,002
2.13%
7,036
1.28%
460,306,802
0.74%
22,352
0.26%
744,324.49 تومان
نومریر / تومان
بیشترین قیمت 24H
763,101.43 تومان
کمترین قیمت 24H
724,229.87 تومان
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
27,526,902,680 تومان
744,324.49
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
763,101.43 تومان
کمترین قیمت 24H
724,229.87 تومان
حجم معاملات 24H
27,526,902,680 تومان
سفارش های بازار
قیمت
مقدار
مجموع
788,070
538.82
424,627,675
787,896
270.921
213,457,532
787,635
25.696
20,239,074
787,027
52.44
41,271,695
786,940
49.368
38,849,658
786,853
25.971
20,435,364
786,766
0.936
736,413
IRT 744,324.49
700,836
241.364
169,156,547
701,381
286.728
201,105,542
701,692
482.84
338,805,131
702,082
227.242
159,542,439
702,393
463.76
325,741,825
702,782
61.058
42,910,489
702,860
25.938
18,230,790
آخرین معاملات
قیمت
مقدار
مجموع
744,736.265
3.07
00:04
744,324.49
1.165
00:03
743,583.295
3.244
00:03
743,500.94
3.301
00:03
742,759.745
1.19
00:02
742,924.455
3.187
00:02
743,665.65
1.543
00:02
743,336.23
0.328
00:01
743,253.875
0.269
00:01
742,924.455
0.561
00:00
743,006.81
0.438
00:00
743,006.81
0.689
00:00
743,006.81
0.14
00:00
743,171.52
0.255
00:00
743,253.875
0.316
00:00
743,006.81
0.75
00:00
743,253.875
0.58
00:00
743,253.875
0.607
00:00
743,006.81
0.723
00:00
743,748.005
0.987
00:00
744,324.49 تومان
نومریر / تومان
بیشترین قیمت 24H
763,101.43 تومان
کمترین قیمت 24H
724,229.87 تومان
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
27,526,902,680 تومان
744,324.49
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
763,101.43 تومان
کمترین قیمت 24H
724,229.87 تومان
حجم معاملات 24H
27,526,902,680 تومان
بازارها
بازار
قیمت
تغییرات
53,438,512
0.14%
8,779,057,000
0.96%
82,355
0.48%
7.12
2.29%
270,581,470
1.87%
206,411,278
0.97%
253,242
1.42%
226
2.71%
16
0.21%
18,462
0.13%
194
2.60%
193,221
1.38%
22,228
1.24%
271,740,205
1.94%
18,398
1.15%
21,319,239
4.43%
60,885
0.51%
53,605
0.11%
67,482
0.24%
32,102
0.66%
245,500
0.67%
0.0001379199
0.43%
96,405
0.12%
12,172
0.40%
9,898
2.05%
8,639
0.65%
0.060185
0.60%
808
0.34%
3,602
0.07%
3,517,382
0.67%
58,514
5.84%
274,490
3.86%
82,322
0.02%
12,279
2.61%
1,825,810
0.54%
1,510,390
1.03%
61,396
1.02%
8.04855415
1.02%
9,072
0.27%
53,374
0.37%
72,448
2.42%
1,281,444
1.46%
441,588
0.96%
8,977
0.58%
26,428
1.02%
146,032
3.15%
141,831,781
0.76%
744,324
0.58%
16,866
0.61%
7,982,670
3.74%
25,563
0.22%
1.1917
0.96%
1,954
0.00%
146
1.35%
2,503
2.75%
66,806
2.30%
759,642
1.96%
24,492
1.19%
58,859
0.28%
1,420
0.39%
486,306
0.61%
82,322
0.01%
8,773,715,455
0.98%
91,002
2.13%
7,036
1.28%
460,306,802
0.74%
22,352
0.26%
بازار
قیمت
تغییرات
648.88
0.14%
106,599.17
0.96%
0.000086
2.30%
3,285.55
1.87%
2,506.36
0.97%
3.075
1.42%
0.002751
2.69%
0.000188
0.05%
0.22423
0.11%
0.002346
2.45%
2.3461
1.38%
0.2699
1.24%
3,299.62
1.94%
0.2234
1.15%
258.87
4.43%
0.7393
0.51%
0.6509
0.14%
0.82
0.17%
0.3896
0.71%
2.98
0.70%
1.17
0.11%
0.1478
0.40%
0.12018
2.05%
0.1049
0.72%
0.000001
36.02%
0.009801
0.39%
0.04374
0.07%
42.71
0.67%
0.7105
5.86%
3.34
3.93%
0.1491
2.61%
22.17
0.58%
18.34
1.03%
0.7455
1.02%
0.000098
0.68%
0.11015
0.27%
0.65
0.67%
0.88
2.36%
15.56
1.46%
5.36
0.92%
0.109
0.58%
0.3209
1.02%
1.77
2.96%
1,722.2
0.76%
9.04
0.56%
0.20479
0.63%
96.93
3.74%
0.3104
0.26%
0.000014
0.75%
0.02372
0.00%
0.001764
1.51%
0.03039
2.74%
0.81
2.03%
9.22
1.95%
0.2974
1.16%
0.7147
0.28%
0.01724
0.40%
5.9
0.61%
0.9996
0.01%
106,535.31
0.98%
1.1
2.13%
0.08543
1.28%
5,589.3
0.74%
0.2714
0.26%