بازار
قیمت
تغییرات
194,534,888
2.12%
21,579,227,362
2.26%
260,500
1.16%
659,845,198
1.33%
361,965
5.41%
120
4.32%
12
1.30%
22,179
3.07%
42
3.65%
359,321
3.35%
86,252
0.92%
25,568
2.20%
42,634,732
5.78%
63,314
4.78%
40,625
2.44%
80,664
4.17%
49,270
6.34%
316,586
4.75%
0.0000996413
3.33%
39,328
6.80%
4,654
5.92%
4,761
5.91%
0.097362
0.06%
829
1.37%
3,995
4.06%
6,194,690
5.26%
94,562
3.52%
544,314
3.08%
6,508
3.34%
1,613,276
3.80%
2,163,452
3.42%
58,026
7.84%
6.9488375
4.37%
6,908
6.86%
47,868
5.84%
109,892
6.38%
3,401,739
3.36%
448,450
5.73%
2,732
4.11%
24,897
3.32%
124,141
5.24%
3,415,806
4.42%
13,881
4.08%
59,739,162
4.97%
16,163
7.15%
1.3941
3.74%
1,330
1.38%
165
4.14%
2,062
3.29%
63,354
1.76%
752,584
3.95%
7,419
4.90%
61,868
2.96%
1,414
2.70%
1,940,334
5.28%
260,759
1.15%
21,546,964,438
2.25%
136,228
7.73%
3,437
3.61%
617,007,275
3.14%
31,755
6.74%
3,415,806.25 تومان
نومریر / تومان
بیشترین قیمت 24H
3,678,235.575 تومان
کمترین قیمت 24H
3,381,559.2 تومان
تغییرات قیمت 24H
4.42%
حجم معاملات 24H
21,472,995,446 تومان
3,415,806.25
تغییرات قیمت 24H
4.42%
بیشترین قیمت 24H
3,678,235.575 تومان
کمترین قیمت 24H
3,381,559.2 تومان
حجم معاملات 24H
21,472,995,446 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,583,725
284.73
1,020,393,891
3,583,451
158.354
567,453,804
3,583,178
0.94
3,368,187
3,580,716
309.33
1,107,622,811
3,580,442
158.354
566,977,352
3,577,707
69.287
247,888,585
3,577,160
0.183
654,620
IRT 3,415,806.25
3,233,508
0.245
792,210
3,233,756
87.045
281,482,276
3,234,003
3.499
11,315,778
3,234,251
0.245
792,391
3,234,746
0.245
792,513
3,235,241
0.245
792,634
3,235,736
0.245
792,755
آخرین معاملات
قیمت
مقدار
مجموع
3,409,163.5
1.442
19:32
3,409,684.5
1.948
19:32
3,417,239
1.419
19:31
3,416,978.5
1.303
19:31
3,406,819
1.097
19:30
3,407,079.5
1.05
19:30
3,404,214
1.252
19:29
3,404,474.5
1.165
19:29
3,404,214
0.145
19:28
3,404,214
0.436
19:28
3,404,214
0.406
19:28
3,404,474.5
0.424
19:27
3,405,516.5
0.52
19:27
3,406,037.5
0.497
19:26
3,407,340
23.625
19:26
3,406,558.5
0.418
19:25
3,404,735
0.461
19:25
3,406,037.5
1.232
19:25
3,405,777
1.676
19:24
3,408,121.5
1.77
19:24
3,415,806.25 تومان
نومریر / تومان
بیشترین قیمت 24H
3,678,235.575 تومان
کمترین قیمت 24H
3,381,559.2 تومان
تغییرات قیمت 24H
4.42%
حجم معاملات 24H
21,472,995,446 تومان
3,415,806.25
تغییرات قیمت 24H
4.42%
بیشترین قیمت 24H
3,678,235.575 تومان
کمترین قیمت 24H
3,381,559.2 تومان
حجم معاملات 24H
21,472,995,446 تومان
بازارها
بازار
قیمت
تغییرات
194,534,888
2.12%
21,579,227,362
2.26%
260,500
1.16%
659,845,198
1.33%
361,965
5.41%
120
4.32%
12
1.30%
22,179
3.07%
42
3.65%
359,321
3.35%
86,252
0.92%
25,568
2.20%
42,634,732
5.78%
63,314
4.78%
40,625
2.44%
80,664
4.17%
49,270
6.34%
316,586
4.75%
0.0000996413
3.33%
39,328
6.80%
4,654
5.92%
4,761
5.91%
0.097362
0.06%
829
1.37%
3,995
4.06%
6,194,690
5.26%
94,562
3.52%
544,314
3.08%
6,508
3.34%
1,613,276
3.80%
2,163,452
3.42%
58,026
7.84%
6.9488375
4.37%
6,908
6.86%
47,868
5.84%
109,892
6.38%
3,401,739
3.36%
448,450
5.73%
2,732
4.11%
24,897
3.32%
124,141
5.24%
3,415,806
4.42%
13,881
4.08%
59,739,162
4.97%
16,163
7.15%
1.3941
3.74%
1,330
1.38%
165
4.14%
2,062
3.29%
63,354
1.76%
752,584
3.95%
7,419
4.90%
61,868
2.96%
1,414
2.70%
1,940,334
5.28%
260,759
1.15%
21,546,964,438
2.25%
136,228
7.73%
3,437
3.61%
617,007,275
3.14%
31,755
6.74%
بازار
قیمت
تغییرات
746.78
0.98%
82,837.725
1.12%
2,533
0.18%
1.3895
4.30%
0.000459
3.55%
0.000043
2.74%
0.08514
1.94%
0.000162
2.36%
1.37935
2.22%
0.3311
0.24%
0.09815
1.06%
163.66
4.67%
0.24305
3.67%
0.15595
1.30%
0.31
2.94%
0.189135
5.24%
1.22
3.66%
0.15097
5.71%
0.017865
4.82%
0.018275
4.82%
0.003182
2.56%
0.015335
2.94%
23.78
4.15%
0.363
2.39%
2.09
1.92%
0.024985
2.21%
6.19
2.72%
8.3
2.29%
0.22275
6.76%
0.000026
3.88%
0.026515
5.77%
0.18
6.69%
0.42
5.70%
13.06
2.22%
1.72
4.43%
0.01049
2.98%
0.095575
2.19%
0.48
4.45%
13.12
3.28%
0.053285
2.96%
229.32
3.86%
0.062045
6.06%
0.000006
0.09%
0.005106
2.60%
0.000632
3.15%
0.007915
2.16%
0.24
0.12%
2.88
2.96%
0.02848
3.78%
0.2375
1.82%
0.005426
1.57%
7.45
4.16%
1.000995
0.01%
82,713.88
1.10%
0.52
6.28%
0.013195
2.48%
2,368.55
2.01%
0.1219
5.65%