بازار
قیمت
تغییرات
50,336,996
1.14%
8,399,071,330
0.05%
87,900
0.80%
4.76
1.21%
251,266,035
0.17%
227,479,939
2.86%
322,588
0.59%
223
1.13%
14
1.82%
21,372
1.55%
134
0.03%
208,712
3.31%
20,096
0.18%
252,249,878
0.57%
21,950
0.72%
20,656,632
2.09%
61,524
0.23%
56,500
1.13%
71,197
0.59%
37,477
3.81%
347,860
1.65%
0.000125399
0.70%
166,110
1.70%
14,872
0.70%
13,762
1.55%
11,334
1.68%
0.074841
0.28%
1,006
3.81%
4,812
1.56%
4,278,125
0.85%
41,095
0.22%
175,634
4.32%
87,319
0.56%
22,230
2.43%
2,166,026
3.88%
50,792
0.66%
1,715,172
0.24%
63,294
1.40%
7.5719175
0.94%
11,132
1.28%
66,432
0.00%
136,218
6.29%
1,593,720
1.33%
681,787
2.63%
10,896
0.64%
27,278
1.38%
191,264
0.03%
79,371,450
1.30%
873,750
4.10%
23,248
8.55%
7,607,741
4.05%
32,312
0.48%
1.3072
1.31%
3,202
1.99%
184
0.12%
2,552
0.23%
82,858
1.79%
952,388
5.18%
27,566
1.99%
71,805
3.11%
1,768
1.00%
786,026
0.72%
87,358
0.54%
8,383,550,865
0.23%
104,326
0.09%
9,559
0.39%
492,305,700
2.04%
25,584
0.96%
79,371,450 تومان
میکر / تومان
بیشترین قیمت 24H
82,355,701 تومان
کمترین قیمت 24H
77,579,375 تومان
تغییرات قیمت 24H
1.30%
حجم معاملات 24H
80,401,712,710 تومان
79,371,450
تغییرات قیمت 24H
1.30%
بیشترین قیمت 24H
82,355,701 تومان
کمترین قیمت 24H
77,579,375 تومان
حجم معاملات 24H
80,401,712,710 تومان
سفارش های بازار
قیمت
مقدار
مجموع
83,374,056
2.122
176,919,747
83,364,847
1.019
84,948,779
83,355,637
0.217
18,088,173
83,346,428
0.168
14,002,200
83,337,218
0.267
22,251,037
83,328,008
1.601
133,408,141
83,318,799
0.086
7,165,417
IRT 79,371,450
74,676,150
0.391
29,198,375
74,684,421
0.298
22,255,957
74,692,692
0.264
19,718,871
74,700,962
0.299
22,335,588
74,709,233
0.049
3,660,752
74,717,504
0.049
3,661,158
74,742,316
0.015
1,121,135
آخرین معاملات
قیمت
مقدار
مجموع
79,030,994
0.005
00:50
78,996,040
0.014
00:50
79,030,994
0.012
00:50
79,030,994
0.028
00:50
79,030,994
0.029
00:50
78,996,040
0.035
00:50
79,030,994
0.006
00:50
79,030,994
0.034
00:50
79,013,517
0.011
00:50
79,004,778.5
0.008
00:50
79,197,025.5
0.011
00:49
79,240,718
0.008
00:49
79,301,887.5
0.034
00:48
79,293,149
0.049
00:48
79,380,534
0.011
00:47
79,371,795.5
0.01
00:47
79,319,364.5
0.012
00:47
79,345,580
0.011
00:46
79,293,149
0.002
00:46
79,275,672
0.003
00:46
79,371,450 تومان
میکر / تومان
بیشترین قیمت 24H
82,355,701 تومان
کمترین قیمت 24H
77,579,375 تومان
تغییرات قیمت 24H
1.30%
حجم معاملات 24H
80,401,712,710 تومان
79,371,450
تغییرات قیمت 24H
1.30%
بیشترین قیمت 24H
82,355,701 تومان
کمترین قیمت 24H
77,579,375 تومان
حجم معاملات 24H
80,401,712,710 تومان
بازارها
بازار
قیمت
تغییرات
50,336,996
1.14%
8,399,071,330
0.05%
87,900
0.80%
4.76
1.21%
251,266,035
0.17%
227,479,939
2.86%
322,588
0.59%
223
1.13%
14
1.82%
21,372
1.55%
134
0.03%
208,712
3.31%
20,096
0.18%
252,249,878
0.57%
21,950
0.72%
20,656,632
2.09%
61,524
0.23%
56,500
1.13%
71,197
0.59%
37,477
3.81%
347,860
1.65%
0.000125399
0.70%
166,110
1.70%
14,872
0.70%
13,762
1.55%
11,334
1.68%
0.074841
0.28%
1,006
3.81%
4,812
1.56%
4,278,125
0.85%
41,095
0.22%
175,634
4.32%
87,319
0.56%
22,230
2.43%
2,166,026
3.88%
50,792
0.66%
1,715,172
0.24%
63,294
1.40%
7.5719175
0.94%
11,132
1.28%
66,432
0.00%
136,218
6.29%
1,593,720
1.33%
681,787
2.63%
10,896
0.64%
27,278
1.38%
191,264
0.03%
79,371,450
1.30%
873,750
4.10%
23,248
8.55%
7,607,741
4.05%
32,312
0.48%
1.3072
1.31%
3,202
1.99%
184
0.12%
2,552
0.23%
82,858
1.79%
952,388
5.18%
27,566
1.99%
71,805
3.11%
1,768
1.00%
786,026
0.72%
87,358
0.54%
8,383,550,865
0.23%
104,326
0.09%
9,559
0.39%
492,305,700
2.04%
25,584
0.96%
بازار
قیمت
تغییرات
576.07
0.56%
96,121.21
0.53%
0.000054
1.73%
2,875.72
0.40%
2,603.49
3.42%
3.692
1.15%
0.002553
0.59%
0.000164
3.82%
0.24458
2.13%
0.001529
0.52%
2.3887
2.72%
0.23
0.73%
2,886.98
0.00%
0.2512
1.26%
236.4
2.66%
0.7041
0.84%
0.6466
0.39%
0.82
1.14%
0.4289
4.35%
3.98
1.04%
1.9
1.33%
0.1702
0.06%
0.1575
2.17%
0.1297
1.09%
0.000001
16.20%
0.01152
3.23%
0.05507
0.97%
48.96
0.27%
0.4703
0.80%
2.01
4.87%
0.2544
1.84%
24.79
4.43%
0.5813
0.10%
19.64
0.76%
0.7244
0.82%
0.000086
1.73%
0.1274
1.85%
0.76
0.60%
1.56
6.70%
18.24
1.88%
7.8
2.01%
0.1247
0.08%
0.3122
0.81%
2.19
0.54%
0.000001
38.65%
908.4
0.72%
10
3.52%
0.26608
9.06%
87.07
3.47%
0.3698
0.08%
0.000015
1.08%
0.03665
2.53%
0.00211
0.52%
0.0292
0.34%
0.95
2.16%
10.9
5.71%
0.3155
1.38%
0.8218
2.53%
0.02024
1.56%
9
0.21%
0.9998
0.02%
95,949.08
0.80%
1.19
1.00%
0.1094
0.27%
5,634.4
2.60%
0.2928
0.38%