بازار
قیمت
تغییرات
50,598,352
1.67%
8,497,992,799
1.23%
87,537
0.39%
4.96
2.95%
251,570,806
0.29%
237,087,160
1.24%
331,266
2.08%
226
2.71%
15
1.57%
21,976
1.24%
138
3.34%
205,625
1.78%
20,310
0.89%
251,464,648
0.25%
22,188
0.36%
21,468,341
1.76%
63,130
2.38%
57,839
3.53%
72,570
1.33%
38,974
0.03%
349,278
2.07%
0.0001273203
2.24%
165,068
1.07%
15,045
1.87%
14,148
1.22%
11,521
3.36%
0.075172
0.72%
990
2.06%
4,816
1.64%
4,301,152
1.39%
42,559
3.33%
187,778
2.29%
86,988
0.18%
22,232
2.45%
2,280,663
1.20%
51,043
1.16%
1,745,521
1.53%
63,408
1.58%
7.744335
1.31%
11,399
1.09%
68,237
2.72%
149,492
2.84%
1,646,324
1.93%
688,114
3.58%
11,077
2.32%
27,610
2.61%
192,826
0.79%
79,131,441
0.99%
861,448
2.64%
24,578
3.32%
7,464,146
2.09%
33,144
3.07%
1.3157
1.97%
3,354
2.68%
188
2.29%
2,596
1.99%
86,319
2.32%
1,035,478
3.10%
27,688
2.44%
72,344
3.89%
1,796
0.54%
791,924
1.48%
86,998
0.13%
8,494,299,882
1.09%
108,246
3.66%
9,710
1.98%
517,460,802
2.97%
25,670
1.29%
0.149926845 تومان
مژربل دیتا توکن / تومان
بیشترین قیمت 24H
0.149961305 تومان
کمترین قیمت 24H
0.14039 تومان
تغییرات قیمت 24H
5.86%
حجم معاملات 24H
5,101,596,551 تومان
0.149926845
تغییرات قیمت 24H
5.86%
بیشترین قیمت 24H
0.149961305 تومان
کمترین قیمت 24H
0.14039 تومان
حجم معاملات 24H
5,101,596,551 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0
1,561,147.9
257,703
0
724,935.56
117,739
0
760,311.82
122,578
0
762,145.32
122,594
0
779,757.9
124,140
0
799,324.88
126,815
0
42,200,390.6
6,675,873
IRT 0.149926845
0
5,198,336.94
685,835
0
755,401.56
100,534
0
727,237.05
100,319
0
785,280.05
109,167
0
800,368.93
111,923
0
858,424.02
120,961
0
797,354.97
112,749
آخرین معاملات
قیمت
مقدار
مجموع
0.149926845
869,634.1
07:18
0.14896968
822,972.32
07:18
0.148708635
5,964,065.87
07:18
0.14862162
829,104.34
05:39
0.14844759
830,324.21
05:38
0.1479255
761,184.56
05:38
0.14670729
786,525.93
05:38
0.1461852
786,368.89
05:38
0.144879975
782,926.27
03:33
0.144357885
818,181.04
03:33
0.14340072
771,985.28
03:33
0.142443555
830,384.9
03:33
0.14183445
839,910.92
03:33
0.14061624
818,451.88
01:38
0.14061624
4,614,265.37
01:37
0.140703255
887,738.02
01:37
0.14148639
5,964,065.87
01:35
0.14166042
804,501.33
01:35
0.142269525
793,954.6
01:35
0.143661765
819,186.71
01:35
0.149926845 تومان
مژربل دیتا توکن / تومان
بیشترین قیمت 24H
0.149961305 تومان
کمترین قیمت 24H
0.14039 تومان
تغییرات قیمت 24H
5.86%
حجم معاملات 24H
5,101,596,551 تومان
0.149926845
تغییرات قیمت 24H
5.86%
بیشترین قیمت 24H
0.149961305 تومان
کمترین قیمت 24H
0.14039 تومان
حجم معاملات 24H
5,101,596,551 تومان
بازارها
بازار
قیمت
تغییرات
50,598,352
1.67%
8,497,992,799
1.23%
87,537
0.39%
4.96
2.95%
251,570,806
0.29%
237,087,160
1.24%
331,266
2.08%
226
2.71%
15
1.57%
21,976
1.24%
138
3.34%
205,625
1.78%
20,310
0.89%
251,464,648
0.25%
22,188
0.36%
21,468,341
1.76%
63,130
2.38%
57,839
3.53%
72,570
1.33%
38,974
0.03%
349,278
2.07%
0.0001273203
2.24%
165,068
1.07%
15,045
1.87%
14,148
1.22%
11,521
3.36%
0.075172
0.72%
990
2.06%
4,816
1.64%
4,301,152
1.39%
42,559
3.33%
187,778
2.29%
86,988
0.18%
22,232
2.45%
2,280,663
1.20%
51,043
1.16%
1,745,521
1.53%
63,408
1.58%
7.744335
1.31%
11,399
1.09%
68,237
2.72%
149,492
2.84%
1,646,324
1.93%
688,114
3.58%
11,077
2.32%
27,610
2.61%
192,826
0.79%
79,131,441
0.99%
861,448
2.64%
24,578
3.32%
7,464,146
2.09%
33,144
3.07%
1.3157
1.97%
3,354
2.68%
188
2.29%
2,596
1.99%
86,319
2.32%
1,035,478
3.10%
27,688
2.44%
72,344
3.89%
1,796
0.54%
791,924
1.48%
86,998
0.13%
8,494,299,882
1.09%
108,246
3.66%
9,710
1.98%
517,460,802
2.97%
25,670
1.29%
بازار
قیمت
تغییرات
581.49
1.51%
97,661.25
1.07%
0.000057
2.78%
2,890.62
0.12%
2,724.67
1.07%
3.807
1.93%
0.0026
2.44%
0.00017
0.29%
0.25256
1.06%
0.00159
3.45%
2.3631
1.62%
0.2334
0.73%
2,889.9
0.10%
0.255
0.24%
246.72
1.59%
0.7255
2.17%
0.6647
3.20%
0.84
1.29%
0.4479
0.11%
4.01
1.80%
1.9
0.80%
0.1729
1.65%
0.1626
0.99%
0.1324
3.20%
0.000001
16.20%
0.01137
1.88%
0.05535
1.49%
49.43
1.23%
0.4891
3.16%
2.16
2.22%
0.2555
2.28%
26.21
1.04%
0.5866
1.02%
20.06
1.36%
0.7287
1.42%
0.000089
1.11%
0.131
0.92%
0.78
2.01%
1.72
2.57%
18.92
1.78%
7.9
3.39%
0.1273
2.17%
0.3174
2.49%
2.22
0.59%
0.000002
22.70%
909.4
0.83%
9.9
2.48%
0.28245
3.47%
85.78
1.94%
0.3809
2.92%
0.000015
1.08%
0.03855
2.53%
0.002166
2.12%
0.02984
1.84%
0.99
1.96%
11.9
2.94%
0.3182
2.25%
0.8314
3.73%
0.02064
0.39%
9.1
1.38%
0.9998
0.02%
97,618.8
0.93%
1.24
3.58%
0.1116
1.73%
5,946.8
2.80%
0.295
1.13%