بازار
قیمت
تغییرات
53,217,801
0.85%
8,655,218,140
1.26%
82,355
0.48%
7.28
2.96%
265,668,170
0.42%
207,547,777
0.69%
248,465
3.79%
232
5.19%
16
4.61%
18,432
4.05%
188
2.52%
194,836
2.47%
21,799
1.09%
267,537,630
0.01%
18,340
1.72%
19,708,375
3.04%
60,836
2.82%
54,124
3.47%
67,532
3.22%
32,094
1.72%
246,488
1.90%
0.0001370058
5.03%
95,770
1.70%
12,230
2.37%
10,155
8.16%
8,752
3.34%
0.059683
3.37%
820
4.21%
3,618
2.76%
3,514,088
5.81%
55,557
3.35%
262,960
3.07%
82,338
0.00%
12,460
2.33%
1,815,104
1.61%
64,122
4.64%
1,518,626
1.65%
61,099
4.84%
8.09137875
2.31%
9,124
3.60%
53,144
3.12%
74,992
3.57%
1,294,621
1.13%
440,599
5.83%
8,964
3.34%
26,872
5.09%
124,957
6.55%
142,630,624
0.66%
744,983
3.64%
16,803
1.84%
7,663,132
3.80%
25,728
3.13%
1.1974
3.20%
1,941
3.64%
148
1.31%
2,235
4.10%
65,678
2.93%
758,325
3.23%
24,154
2.46%
58,974
3.80%
1,424
2.70%
494,377
1.90%
82,330
0.01%
8,647,942,076
1.27%
93,144
3.91%
6,901
3.53%
458,618,524
1.27%
22,384
3.62%
1.5173 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.6237 تتر
کمترین قیمت 24H
1.4552 تتر
تغییرات قیمت 24H
6.55%
حجم معاملات 24H
49,725 تتر
1.5173
تغییرات قیمت 24H
6.55%
بیشترین قیمت 24H
1.6237 تتر
کمترین قیمت 24H
1.4552 تتر
حجم معاملات 24H
49,725 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.6
5,212.8
8,328.93
1.6
7,426.5
11,860.49
1.6
2,829.2
4,516.29
1.6
4,243.8
6,772.66
1.6
468.4
747.32
1.6
134.66
214.82
1.59
702.6
1,120.32
USDT 1.5173
1.44
6,124.2
8,809.6
1.44
23,306.13
33,536.71
1.44
2,075.15
2,986.66
1.44
9,731.7
14,007.27
1.44
1,193.5
1,718.09
1.44
1,977.25
2,846.51
1.44
1,925.07
2,772.67
آخرین معاملات
قیمت
مقدار
مجموع
1.518
9.62
21:03
1.5185
5.84
21:03
1.5176
2.84
21:03
1.5178
11.04
21:03
1.5186
7.1
21:03
1.5187
14.04
21:03
1.5183
5.05
21:03
1.5177
44.12
21:03
1.5178
6.21
21:03
1.5179
4.71
21:03
1.5183
4.14
21:03
1.5182
6.71
21:03
1.5177
6.78
21:03
1.518
4.93
21:03
1.5175
5
21:03
1.5176
5.64
21:03
1.5181
7.92
21:03
1.5184
438.2
21:03
1.5183
36.87
21:03
1.5183
127.06
21:03
1.5173 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.6237 تتر
کمترین قیمت 24H
1.4552 تتر
تغییرات قیمت 24H
6.55%
حجم معاملات 24H
49,725 تتر
1.5173
تغییرات قیمت 24H
6.55%
بیشترین قیمت 24H
1.6237 تتر
کمترین قیمت 24H
1.4552 تتر
حجم معاملات 24H
49,725 تتر
بازارها
بازار
قیمت
تغییرات
53,217,801
0.85%
8,655,218,140
1.26%
82,355
0.48%
7.28
2.96%
265,668,170
0.42%
207,547,777
0.69%
248,465
3.79%
232
5.19%
16
4.61%
18,432
4.05%
188
2.52%
194,836
2.47%
21,799
1.09%
267,537,630
0.01%
18,340
1.72%
19,708,375
3.04%
60,836
2.82%
54,124
3.47%
67,532
3.22%
32,094
1.72%
246,488
1.90%
0.0001370058
5.03%
95,770
1.70%
12,230
2.37%
10,155
8.16%
8,752
3.34%
0.059683
3.37%
820
4.21%
3,618
2.76%
3,514,088
5.81%
55,557
3.35%
262,960
3.07%
82,338
0.00%
12,460
2.33%
1,815,104
1.61%
64,122
4.64%
1,518,626
1.65%
61,099
4.84%
8.09137875
2.31%
9,124
3.60%
53,144
3.12%
74,992
3.57%
1,294,621
1.13%
440,599
5.83%
8,964
3.34%
26,872
5.09%
124,957
6.55%
142,630,624
0.66%
744,983
3.64%
16,803
1.84%
7,663,132
3.80%
25,728
3.13%
1.1974
3.20%
1,941
3.64%
148
1.31%
2,235
4.10%
65,678
2.93%
758,325
3.23%
24,154
2.46%
58,974
3.80%
1,424
2.70%
494,377
1.90%
82,330
0.01%
8,647,942,076
1.27%
93,144
3.91%
6,901
3.53%
458,618,524
1.27%
22,384
3.62%
بازار
قیمت
تغییرات
646.2
0.85%
105,096.45
1.26%
0.000088
2.78%
3,225.89
0.42%
2,520.22
0.68%
3.017
3.79%
0.002807
5.26%
0.000188
5.02%
0.22381
4.09%
0.002285
2.68%
2.3658
2.47%
0.2647
1.05%
3,248.59
0.01%
0.2227
1.72%
239.31
3.04%
0.7387
2.84%
0.6572
3.45%
0.82
3.22%
0.3897
1.69%
2.99
2.00%
1.16
1.94%
0.1485
2.37%
0.12331
8.16%
0.10624
3.37%
0.000001
33.33%
0.009955
4.22%
0.04393
2.83%
42.67
5.81%
0.6746
3.35%
3.19
3.16%
0.1513
2.32%
22.04
1.61%
0.7786
4.68%
18.44
1.65%
0.7419
4.84%
0.000098
2.56%
0.11079
3.60%
0.64
3.17%
0.92
3.10%
15.72
1.13%
5.35
5.83%
0.10885
3.34%
0.3263
5.09%
1.52
6.69%
1,731.9
0.66%
9.04
3.65%
0.20403
1.84%
93.05
3.80%
0.3124
3.13%
0.000014
3.46%
0.02357
3.64%
0.001796
1.37%
0.02714
4.10%
0.8
2.63%
9.21
3.21%
0.2933
2.46%
0.7161
3.93%
0.01729
2.65%
6
1.94%
0.9997
0.01%
105,008.1
1.27%
1.14
3.65%
0.0838
3.52%
5,568.8
1.27%
0.2718
3.62%