بازار
قیمت
تغییرات
194,618,088
2.08%
21,545,316,528
2.42%
260,800
1.04%
658,191,392
1.58%
361,860
5.44%
120
4.32%
12
1.30%
22,177
3.08%
42
3.65%
358,730
3.51%
86,390
0.76%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,014
6.83%
315,712
5.01%
0.0000995213
3.45%
39,654
6.03%
4,696
5.08%
4,708
6.97%
0.09673
0.59%
823
0.64%
3,984
4.32%
6,216,168
4.93%
93,797
4.30%
541,682
3.55%
6,654
1.18%
1,607,832
4.12%
2,158,120
3.66%
57,832
8.15%
6.93728
4.53%
6,879
7.24%
47,494
6.58%
109,706
6.54%
3,382,576
3.90%
450,792
5.24%
2,755
3.32%
24,798
3.70%
123,228
5.94%
3,428,998
4.05%
13,888
4.04%
59,608,448
5.18%
16,014
8.00%
1.3957
3.63%
1,337
1.95%
164
4.43%
2,066
3.12%
63,074
2.20%
750,322
4.24%
7,414
4.97%
61,758
3.13%
1,415
2.59%
1,945,959
5.01%
261,060
1.04%
21,527,046,184
2.34%
136,985
7.22%
3,439
3.56%
616,244,320
3.26%
31,710
6.87%
0.4725 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4975 تتر
کمترین قیمت 24H
0.47085 تتر
تغییرات قیمت 24H
4.95%
حجم معاملات 24H
42,637 تتر
0.4725
تغییرات قیمت 24H
4.95%
بیشترین قیمت 24H
0.4975 تتر
کمترین قیمت 24H
0.47085 تتر
حجم معاملات 24H
42,637 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.5
71.97
35.93
0.5
11,392.7
5,685.7
0.5
100.5
50.15
0.5
75.69
37.71
0.5
9,035.3
4,498.77
0.5
26.73
13.31
0.5
37.12
18.47
USDT 0.4725
0.45
50.35
22.48
0.45
9,146.7
4,089.22
0.45
9,758.49
4,363.66
0.45
20
8.95
0.45
691.5
310
0.45
9,956.4
4,464.45
0.45
26.77
12.01
آخرین معاملات
قیمت
مقدار
مجموع
0.4731
26.7
18:33
0.4738
31.57
18:33
0.4731
30.17
18:32
0.4733
23.73
18:32
0.4727
36.23
18:31
0.4724
37.44
18:31
0.4726
42.91
18:30
0.4729
31.03
18:30
0.4727
46.21
18:29
0.472
42.42
18:29
0.4727
31.84
18:28
0.4733
31.54
18:28
0.4737
61.72
18:27
0.4729
55.48
18:27
0.4735
61.94
18:26
0.4737
51.03
18:26
0.4736
47.28
18:25
0.4735
50.27
18:25
0.4734
21.54
18:24
0.4733
12.84
18:24
0.4725 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4975 تتر
کمترین قیمت 24H
0.47085 تتر
تغییرات قیمت 24H
4.95%
حجم معاملات 24H
42,637 تتر
0.4725
تغییرات قیمت 24H
4.95%
بیشترین قیمت 24H
0.4975 تتر
کمترین قیمت 24H
0.47085 تتر
حجم معاملات 24H
42,637 تتر
بازارها
بازار
قیمت
تغییرات
194,618,088
2.08%
21,545,316,528
2.42%
260,800
1.04%
658,191,392
1.58%
361,860
5.44%
120
4.32%
12
1.30%
22,177
3.08%
42
3.65%
358,730
3.51%
86,390
0.76%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,696
5.08%
4,708
6.97%
0.09673
0.59%
823
0.64%
3,984
4.32%
6,216,168
4.93%
93,797
4.30%
541,682
3.55%
6,654
1.18%
1,607,832
4.12%
2,158,120
3.66%
57,832
8.15%
6.93728
4.53%
6,879
7.24%
47,494
6.58%
109,706
6.54%
3,382,576
3.90%
450,792
5.24%
2,755
3.32%
24,798
3.70%
123,228
5.94%
3,428,998
4.05%
13,888
4.04%
59,608,448
5.18%
16,014
8.00%
1.3957
3.63%
1,337
1.95%
164
4.43%
2,066
3.12%
63,074
2.20%
750,322
4.24%
7,414
4.97%
61,758
3.13%
1,415
2.59%
1,945,959
5.01%
261,060
1.04%
21,527,046,184
2.34%
136,985
7.22%
3,439
3.56%
616,244,320
3.26%
31,710
6.87%
بازار
قیمت
تغییرات
746.24
1.05%
82,612.41
1.39%
2,523.74
0.54%
1.3875
4.44%
0.000459
3.55%
0.000043
2.74%
0.085035
2.06%
0.00016
3.26%
1.3755
2.49%
0.33125
0.29%
0.097755
1.46%
162.93
5.10%
0.24275
3.79%
0.15615
1.17%
0.3
4.51%
0.18815
5.74%
1.21
4.05%
0.152255
4.91%
0.018
4.10%
0.018065
5.91%
0.003155
1.68%
0.015275
3.32%
23.84
3.93%
0.35965
3.29%
2.08
2.63%
0.025515
0.14%
6.16
3.11%
8.28
2.65%
0.22175
7.18%
0.000026
3.88%
0.026375
6.27%
0.18
6.69%
0.42
5.70%
12.97
2.89%
1.72
4.43%
0.010564
2.29%
0.095085
2.69%
0.48
4.45%
13.15
3.02%
0.05325
3.02%
228.56
4.18%
0.061405
7.03%
0.000006
0.09%
0.005126
3.02%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.028425
3.97%
0.2368
2.11%
0.005426
1.57%
7.46
4.03%
1.000995
0.01%
82,542.36
1.31%
0.52
6.28%
0.013185
2.55%
2,362.9
2.24%
0.12159
5.89%