بازار
قیمت
تغییرات
68,705,482
0.83%
9,692,443,952
0.36%
82,355
0.48%
1,454.39
6.97%
275,377,002
0.05%
363,321,436
0.62%
283,878
0.32%
163
3.19%
12
4.05%
18,896
0.20%
61
1.28%
255,325
0.75%
28,635
1.31%
274,105,441
0.06%
21,124
1.46%
24,257,666
1.83%
75,058
3.81%
51,142
3.55%
63,043
6.75%
40,288
1.58%
198,805
3.03%
0.0001066415
0.21%
110,438
0.02%
13,943
14.63%
8,966
2.12%
6,760
3.50%
0.055936
0.80%
730
12.41%
3,407
3.14%
3,949,746
0.17%
71,714
0.35%
344,408
0.94%
82,290
0.07%
10,154
0.08%
2,162,642
0.08%
1,831,575
0.04%
57,814
0.33%
8.74857165
1.92%
7,764
1.40%
47,750
2.57%
114,812
0.59%
1,838,164
2.67%
551,450
4.06%
7,830
12.35%
24,394
2.53%
107,390
1.40%
148,741,366
1.23%
723,736
5.35%
14,752
6.78%
8,923,988
0.64%
24,550
4.97%
1.0674
0.86%
2,864
7.77%
150
0.47%
2,288
0.72%
58,843
1.22%
745,724
0.14%
22,212
3.93%
68,412
1.89%
1,400
2.84%
901,540
2.22%
82,306
0.01%
9,691,431,810
0.31%
81,614
0.40%
6,516
5.47%
463,395,114
0.22%
20,934
4.35%
1.304 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.31 تتر
کمترین قیمت 24H
1.285 تتر
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
52,178 تتر
1.304
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
1.31 تتر
کمترین قیمت 24H
1.285 تتر
حجم معاملات 24H
52,178 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.38
0.92
1.27
1.37
57,144.78
78,542.64
1.37
0.92
1.26
1.37
0.92
1.26
1.37
7,078.73
9,707.06
1.37
10,254.48
14,051.2
1.37
110.28
151
USDT 1.304
1.23
0.93
1.15
1.23
48,632.65
59,968.92
1.23
0.96
1.18
1.24
1.1
1.36
1.24
12,331.41
15,241.01
1.24
21,466.61
26,552.05
1.24
4,648.88
5,754.62
آخرین معاملات
قیمت
مقدار
مجموع
1.304
5.31
21:55
1.305
7.06
21:55
1.304
5.06
21:54
1.305
5.56
21:54
1.303
14.06
21:53
1.303
31.47
21:53
1.303
22.94
21:53
1.305
18.23
21:53
1.305
14.33
21:53
1.305
5.11
21:53
1.304
11.46
21:52
1.303
12.63
21:52
1.304
69.25
21:51
1.304
89.75
21:51
1.304
79.99
21:51
1.302
25.43
21:51
1.302
6.46
21:51
1.303
12.74
21:51
1.303
11.61
21:51
1.303
10.68
21:51
1.304 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.31 تتر
کمترین قیمت 24H
1.285 تتر
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
52,178 تتر
1.304
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
1.31 تتر
کمترین قیمت 24H
1.285 تتر
حجم معاملات 24H
52,178 تتر
بازارها
بازار
قیمت
تغییرات
68,705,482
0.83%
9,692,443,952
0.36%
82,355
0.48%
1,454.39
6.97%
275,377,002
0.05%
363,321,436
0.62%
283,878
0.32%
163
3.19%
12
4.05%
18,896
0.20%
61
1.28%
255,325
0.75%
28,635
1.31%
274,105,441
0.06%
21,124
1.46%
24,257,666
1.83%
75,058
3.81%
51,142
3.55%
63,043
6.75%
40,288
1.58%
198,805
3.03%
0.0001066415
0.21%
110,438
0.02%
13,943
14.63%
8,966
2.12%
6,760
3.50%
0.055936
0.80%
730
12.41%
3,407
3.14%
3,949,746
0.17%
71,714
0.35%
344,408
0.94%
82,290
0.07%
10,154
0.08%
2,162,642
0.08%
1,831,575
0.04%
57,814
0.33%
8.74857165
1.92%
7,764
1.40%
47,750
2.57%
114,812
0.59%
1,838,164
2.67%
551,450
4.06%
7,830
12.35%
24,394
2.53%
107,390
1.40%
148,741,366
1.23%
723,736
5.35%
14,752
6.78%
8,923,988
0.64%
24,550
4.97%
1.0674
0.86%
2,864
7.77%
150
0.47%
2,288
0.72%
58,843
1.22%
745,724
0.14%
22,212
3.93%
68,412
1.89%
1,400
2.84%
901,540
2.22%
82,306
0.01%
9,691,431,810
0.31%
81,614
0.40%
6,516
5.47%
463,395,114
0.22%
20,934
4.35%
بازار
قیمت
تغییرات
834.26
0.83%
117,691.02
0.36%
0.01766
6.97%
3,343.78
0.05%
4,411.62
0.62%
3.447
0.32%
0.001975
2.97%
0.000138
2.83%
0.22945
0.20%
0.00074
1.19%
3.1003
0.75%
0.3477
1.31%
3,328.34
0.06%
0.2565
1.46%
294.55
1.83%
0.9114
3.78%
0.621
3.55%
0.76
6.68%
0.4892
1.58%
2.41
2.86%
1.34
0.11%
0.1693
14.62%
0.10888
2.12%
0.08208
3.43%
0.000001
48.43%
0.008864
12.49%
0.04137
3.14%
47.96
0.17%
0.8708
0.35%
4.18
0.89%
0.1234
0.00%
26.26
0.08%
22.24
0.04%
0.702
0.33%
0.000106
2.20%
0.09428
1.37%
0.58
2.60%
1.39
0.30%
22.32
2.72%
6.7
4.04%
0.09507
12.35%
0.2962
2.53%
1.3
1.48%
1,806.1
1.23%
8.79
5.37%
0.17912
6.78%
108.36
0.64%
0.2981
4.96%
0.000013
1.17%
0.03477
7.77%
0.001832
0.22%
0.02779
0.72%
0.72
1.15%
9.06
0.14%
0.2697
3.93%
0.8308
1.90%
0.017
2.84%
10.94
2.20%
0.9994
0.01%
117,678.73
0.29%
0.99
0.30%
0.07912
5.47%
5,626.8
0.22%
0.2542
4.35%