بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
119,891.175 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
131,116.125 تومان
کمترین قیمت 24H
119,656.86 تومان
تغییرات قیمت 24H
8.49%
حجم معاملات 24H
103,343,113,313 تومان
119,891.175
تغییرات قیمت 24H
8.49%
بیشترین قیمت 24H
131,116.125 تومان
کمترین قیمت 24H
119,656.86 تومان
حجم معاملات 24H
103,343,113,313 تومان
سفارش های بازار
قیمت
مقدار
مجموع
126,651
5,164.39
654,075,998
126,514
37.67
4,765,800
126,350
7,137
901,763,222
126,132
91.97
11,600,338
126,050
7,235.37
912,016,610
126,022
888.77
112,004,944
125,968
55.69
7,015,144
IRT 119,891.175
112,981
6,391.55
722,126,817
113,031
2.21
249,798
113,204
4,368
494,475,444
113,278
2.2
249,212
113,352
20
2,267,050
113,451
4,886.7
554,403,043
113,476
1,409.18
159,908,322
آخرین معاملات
قیمت
مقدار
مجموع
119,578.755
42.92
02:38
119,552.72
44
02:37
119,344.44
40.1
02:37
119,500.65
2.2
02:36
119,682.895
40.51
02:36
119,734.965
31.82
02:35
119,917.21
69.28
02:35
119,995.315
58.1
02:35
120,099.455
77.46
02:34
120,203.595
79.87
02:34
120,177.56
78.68
02:33
120,099.455
50.87
02:33
119,761
2.19
02:32
120,021.35
2.19
02:32
120,281.7
2.18
02:31
120,542.05
2.18
02:31
120,698.26
37.08
02:31
120,620.155
28
02:31
120,698.26
25.71
02:30
120,672.225
27.71
02:30
119,891.175 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
131,116.125 تومان
کمترین قیمت 24H
119,656.86 تومان
تغییرات قیمت 24H
8.49%
حجم معاملات 24H
103,343,113,313 تومان
119,891.175
تغییرات قیمت 24H
8.49%
بیشترین قیمت 24H
131,116.125 تومان
کمترین قیمت 24H
119,656.86 تومان
حجم معاملات 24H
103,343,113,313 تومان
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3595
6.37%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3458
4.59%
0.32955
0.23%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001175
0.02%
81,899.56
2.07%
0.5
9.85%
0.01261
6.80%
2,303.9
4.68%
0.11787
8.77%