بازار
قیمت
تغییرات
53,423,688
0.17%
8,732,392,186
0.43%
82,355
0.48%
7.12
2.29%
270,870,536
1.98%
205,350,546
1.47%
252,583
1.15%
228
2.28%
16
0.21%
18,463
0.13%
192
2.07%
192,744
1.62%
22,096
0.64%
272,760,584
2.32%
18,316
1.59%
21,305,238
4.37%
61,000
0.32%
53,745
0.37%
67,358
0.43%
32,094
0.69%
244,924
0.90%
0.0001378458
0.38%
95,516
0.80%
12,263
0.34%
9,932
1.72%
8,626
0.80%
0.060012
0.88%
816
0.77%
3,616
0.31%
3,508,323
0.93%
58,052
5.01%
273,666
3.55%
82,322
0.02%
12,328
2.22%
1,812,634
1.26%
1,508,744
1.13%
61,190
0.68%
7.988435
1.76%
9,084
0.13%
53,144
0.06%
71,361
3.88%
1,281,444
1.46%
439,528
0.49%
9,050
1.40%
26,378
1.20%
144,516
2.08%
140,275,272
1.85%
737,406
1.51%
16,981
0.07%
7,939,022
3.17%
25,572
0.19%
1.1892
1.16%
1,950
0.20%
146
1.02%
2,487
2.09%
66,774
2.24%
754,536
2.61%
24,459
1.05%
58,456
0.96%
1,414
0.85%
484,742
0.93%
82,322
0.01%
8,729,828,476
0.48%
90,920
2.21%
7,090
2.06%
463,683,356
1.48%
22,352
0.26%
144,516.554 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
149,886.1 تومان
کمترین قیمت 24H
139,344.66 تومان
تغییرات قیمت 24H
2.08%
حجم معاملات 24H
100,299,676,002 تومان
144,516.554
تغییرات قیمت 24H
2.08%
بیشترین قیمت 24H
149,886.1 تومان
کمترین قیمت 24H
139,344.66 تومان
حجم معاملات 24H
100,299,676,002 تومان
سفارش های بازار
قیمت
مقدار
مجموع
152,740
6,489.4
991,187,947
152,653
1,976.6
301,733,226
152,627
133.16
20,323,756
152,522
670.4
102,250,962
152,514
3,521.1
537,015,738
152,435
1,547.05
235,825,232
152,392
661.61
100,824,062
IRT 144,516.554
136,235
1,115.1
151,915,806
136,243
1,683.77
229,401,754
136,251
8,301.45
1,131,078,488
136,258
809.8
110,342,133
136,282
1,672.65
227,951,851
136,290
1,791.75
244,196,971
136,406
1,018.35
138,909,496
آخرین معاملات
قیمت
مقدار
مجموع
144,368.315
5.83
01:56
144,343.6085
16.79
01:56
144,368.315
4.55
01:56
144,351.844
16.14
01:56
144,384.786
8.25
01:56
144,368.315
3.9
01:56
144,351.844
9.7
01:56
144,343.6085
2.29
01:56
144,343.6085
2.77
01:56
144,384.786
1.81
01:56
144,376.5505
2.41
01:56
144,401.257
53.06
01:56
144,401.257
28.31
01:56
144,401.257
35.79
01:56
144,401.257
31.76
01:56
144,401.257
35.22
01:56
144,393.0215
40.97
01:56
144,384.786
2.24
01:56
144,351.844
3.76
01:56
144,384.786
2.32
01:56
144,516.554 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
149,886.1 تومان
کمترین قیمت 24H
139,344.66 تومان
تغییرات قیمت 24H
2.08%
حجم معاملات 24H
100,299,676,002 تومان
144,516.554
تغییرات قیمت 24H
2.08%
بیشترین قیمت 24H
149,886.1 تومان
کمترین قیمت 24H
139,344.66 تومان
حجم معاملات 24H
100,299,676,002 تومان
بازارها
بازار
قیمت
تغییرات
53,423,688
0.17%
8,732,392,186
0.43%
82,355
0.48%
7.12
2.29%
270,870,536
1.98%
205,350,546
1.47%
252,583
1.15%
228
2.28%
16
0.21%
18,463
0.13%
192
2.07%
192,744
1.62%
22,096
0.64%
272,760,584
2.32%
18,316
1.59%
21,305,238
4.37%
61,000
0.32%
53,745
0.37%
67,358
0.43%
32,094
0.69%
244,924
0.90%
0.0001378458
0.38%
95,516
0.80%
12,263
0.34%
9,932
1.72%
8,626
0.80%
0.060012
0.88%
816
0.77%
3,616
0.31%
3,508,323
0.93%
58,052
5.01%
273,666
3.55%
82,322
0.02%
12,328
2.22%
1,812,634
1.26%
1,508,744
1.13%
61,190
0.68%
7.988435
1.76%
9,084
0.13%
53,144
0.06%
71,361
3.88%
1,281,444
1.46%
439,528
0.49%
9,050
1.40%
26,378
1.20%
144,516
2.08%
140,275,272
1.85%
737,406
1.51%
16,981
0.07%
7,939,022
3.17%
25,572
0.19%
1.1892
1.16%
1,950
0.20%
146
1.02%
2,487
2.09%
66,774
2.24%
754,536
2.61%
24,459
1.05%
58,456
0.96%
1,414
0.85%
484,742
0.93%
82,322
0.01%
8,729,828,476
0.48%
90,920
2.21%
7,090
2.06%
463,683,356
1.48%
22,352
0.26%
بازار
قیمت
تغییرات
648.7
0.17%
106,033.54
0.43%
0.000086
2.30%
3,289.5
1.99%
2,493.64
1.47%
3.067
1.15%
0.002763
2.26%
0.000186
1.11%
0.2242
0.12%
0.00234
2.18%
2.3404
1.62%
0.2684
0.68%
3,312.01
2.32%
0.2224
1.59%
258.7
4.37%
0.7407
0.32%
0.6526
0.40%
0.82
0.17%
0.3897
0.69%
2.98
0.87%
1.16
0.74%
0.1489
0.34%
0.12059
1.72%
0.10475
0.86%
0.000001
36.02%
0.009915
0.77%
0.04391
0.32%
42.61
0.91%
0.7049
5.02%
3.32
3.61%
0.1497
2.22%
22.01
1.30%
18.3
1.24%
0.7432
0.70%
0.000097
1.69%
0.11029
0.14%
0.64
0.11%
0.86
4.03%
15.55
1.52%
5.34
0.45%
0.10988
1.39%
0.3203
1.20%
1.76
2.09%
1,703.3
1.85%
8.96
1.50%
0.20619
0.05%
96.4
3.17%
0.3103
0.29%
0.000014
0.75%
0.02367
0.21%
0.001775
0.89%
0.0302
2.10%
0.81
2.03%
9.16
2.64%
0.297
1.02%
0.7098
0.96%
0.01716
0.87%
5.88
0.94%
0.9996
0.01%
106,002.41
0.48%
1.1
2.13%
0.08608
2.05%
5,630.3
1.48%
0.2714
0.26%