بازار
قیمت
تغییرات
53,130,504
1.01%
8,637,358,634
1.46%
82,355
0.48%
7.19
4.09%
266,135,124
0.24%
204,372,168
0.85%
246,159
4.69%
228
6.83%
15
7.68%
18,283
4.82%
187
3.29%
193,880
2.94%
21,792
1.12%
267,680,104
0.06%
18,110
2.96%
19,192,832
0.34%
60,366
3.56%
53,201
5.11%
66,880
4.15%
31,624
3.15%
243,277
3.18%
0.0001346669
6.65%
95,565
1.91%
12,090
3.49%
9,990
9.65%
8,594
5.08%
0.059823
3.15%
807
5.72%
3,565
4.19%
3,472,910
6.91%
54,865
4.56%
259,418
4.37%
82,338
0.00%
12,419
2.65%
1,782,986
3.35%
63,430
5.67%
1,502,979
2.67%
59,880
6.73%
7.94313975
4.10%
8,970
5.23%
52,592
4.13%
73,403
5.61%
1,275,679
2.58%
432,858
7.48%
8,844
4.64%
26,461
6.54%
126,332
5.52%
139,838,790
2.60%
736,089
4.79%
16,758
2.10%
7,631,838
4.20%
25,357
4.53%
1.1834
4.33%
1,913
5.03%
145
3.31%
2,274
2.41%
64,962
3.99%
743,501
5.12%
23,899
3.49%
58,134
5.17%
1,408
3.82%
485,565
3.64%
82,330
0.01%
8,625,435,278
1.52%
91,661
5.44%
6,776
5.28%
453,759,579
2.31%
22,063
5.00%
126,332.57 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
133,719.8135 تومان
کمترین قیمت 24H
119,851.2315 تومان
تغییرات قیمت 24H
5.52%
حجم معاملات 24H
82,857,287,378 تومان
126,332.57
تغییرات قیمت 24H
5.52%
بیشترین قیمت 24H
133,719.8135 تومان
کمترین قیمت 24H
119,851.2315 تومان
حجم معاملات 24H
82,857,287,378 تومان
سفارش های بازار
قیمت
مقدار
مجموع
133,842
11,661.7
1,560,819,479
133,737
9,692.85
1,296,295,007
133,729
6,461.9
864,140,525
133,720
7,543.95
1,008,775,957
133,702
147.15
19,674,321
133,676
2,417.1
323,109,272
133,607
3,625.65
484,411,889
IRT 126,332.57
119,324
5,063.1
604,146,889
119,362
11,938.28
1,424,982,302
119,433
732.7
87,508,209
119,440
1,099.05
131,270,871
119,479
429.08
51,266,152
119,542
132.91
15,888,265
119,549
414.75
49,583,078
آخرین معاملات
قیمت
مقدار
مجموع
126,464.338
9.72
22:02
126,464.338
1.9
22:02
126,464.338
14.5
22:02
126,464.338
7
22:02
126,489.0445
13.55
22:02
126,464.338
10.19
22:02
126,521.9865
15.66
22:02
126,538.4575
6.66
22:02
126,521.9865
13.76
22:02
126,521.9865
8.74
22:02
126,521.9865
9.08
22:02
126,653.7545
5.52
22:02
126,637.2835
3.86
22:02
126,637.2835
2.34
22:02
126,456.1025
183.55
22:02
126,456.1025
197.98
22:02
126,480.809
130.64
22:02
126,480.809
34.45
22:02
126,456.1025
22.42
22:02
126,456.1025
44.07
22:02
126,332.57 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
133,719.8135 تومان
کمترین قیمت 24H
119,851.2315 تومان
تغییرات قیمت 24H
5.52%
حجم معاملات 24H
82,857,287,378 تومان
126,332.57
تغییرات قیمت 24H
5.52%
بیشترین قیمت 24H
133,719.8135 تومان
کمترین قیمت 24H
119,851.2315 تومان
حجم معاملات 24H
82,857,287,378 تومان
بازارها
بازار
قیمت
تغییرات
53,130,504
1.01%
8,637,358,634
1.46%
82,355
0.48%
7.19
4.09%
266,135,124
0.24%
204,372,168
0.85%
246,159
4.69%
228
6.83%
15
7.68%
18,283
4.82%
187
3.29%
193,880
2.94%
21,792
1.12%
267,680,104
0.06%
18,110
2.96%
19,192,832
0.34%
60,366
3.56%
53,201
5.11%
66,880
4.15%
31,624
3.15%
243,277
3.18%
0.0001346669
6.65%
95,565
1.91%
12,090
3.49%
9,990
9.65%
8,594
5.08%
0.059823
3.15%
807
5.72%
3,565
4.19%
3,472,910
6.91%
54,865
4.56%
259,418
4.37%
82,338
0.00%
12,419
2.65%
1,782,986
3.35%
63,430
5.67%
1,502,979
2.67%
59,880
6.73%
7.94313975
4.10%
8,970
5.23%
52,592
4.13%
73,403
5.61%
1,275,679
2.58%
432,858
7.48%
8,844
4.64%
26,461
6.54%
126,332
5.52%
139,838,790
2.60%
736,089
4.79%
16,758
2.10%
7,631,838
4.20%
25,357
4.53%
1.1834
4.33%
1,913
5.03%
145
3.31%
2,274
2.41%
64,962
3.99%
743,501
5.12%
23,899
3.49%
58,134
5.17%
1,408
3.82%
485,565
3.64%
82,330
0.01%
8,625,435,278
1.52%
91,661
5.44%
6,776
5.28%
453,759,579
2.31%
22,063
5.00%
بازار
قیمت
تغییرات
645.14
1.01%
104,879.58
1.46%
0.000088
3.88%
3,231.56
0.24%
2,481.1
0.89%
2.989
4.69%
0.002758
6.92%
0.000185
6.28%
0.222
4.86%
0.002269
3.36%
2.3538
2.96%
0.2646
1.08%
3,250.32
0.06%
0.2199
2.96%
233.05
0.34%
0.733
3.59%
0.646
5.10%
0.81
4.40%
0.384
3.13%
2.96
3.15%
1.16
1.94%
0.1468
3.48%
0.1213
9.65%
0.10436
5.08%
0.000001
33.33%
0.009798
5.73%
0.04329
4.25%
42.2
6.84%
0.6662
4.56%
3.15
4.37%
0.1508
2.65%
21.65
3.35%
0.7702
5.71%
18.25
2.67%
0.7271
6.73%
0.000096
4.05%
0.10894
5.21%
0.64
3.92%
0.9
5.22%
15.48
2.64%
5.26
7.50%
0.10739
4.64%
0.3212
6.57%
1.54
5.46%
1,698
2.60%
8.94
4.83%
0.20349
2.10%
92.67
4.20%
0.3079
4.53%
0.000014
3.46%
0.02323
5.03%
0.001761
3.29%
0.02762
2.40%
0.79
3.85%
9.03
5.10%
0.2902
3.49%
0.7059
5.30%
0.01709
3.77%
5.9
3.66%
0.9997
0.01%
104,734.81
1.52%
1.12
5.35%
0.08228
5.27%
5,509.8
2.31%
0.2679
5.00%