بازار
قیمت
تغییرات
50,366,352
1.20%
8,456,076,534
0.73%
87,497
0.34%
4.86
0.97%
251,046,539
0.08%
235,400,446
0.52%
326,417
0.59%
223
1.13%
14
1.82%
21,754
0.21%
136
1.84%
204,241
1.10%
20,161
0.15%
251,235,985
0.16%
22,004
0.48%
21,126,228
0.14%
62,161
0.81%
57,360
2.67%
71,746
0.18%
38,469
1.27%
345,639
1.00%
0.0001261051
1.27%
165,078
1.07%
14,881
0.76%
13,994
0.12%
11,394
2.22%
0.074929
0.39%
976
0.67%
4,754
0.32%
4,239,162
0.07%
42,026
2.04%
185,083
0.83%
86,932
0.12%
22,118
1.92%
2,250,043
0.16%
50,610
0.30%
1,729,932
0.62%
62,588
0.27%
7.67380425
0.39%
11,228
0.42%
67,240
1.22%
146,553
0.82%
1,625,563
0.64%
679,101
2.22%
10,968
1.31%
27,266
1.33%
190,301
0.53%
78,468,845
0.15%
848,006
1.04%
25,114
1.22%
7,397,224
1.17%
32,859
2.19%
1.3072
1.32%
3,294
0.81%
186
0.66%
2,563
0.68%
86,018
1.96%
1,013,259
0.88%
27,336
1.13%
71,424
2.56%
1,780
0.36%
782,862
0.32%
86,958
0.08%
8,462,174,352
0.71%
106,544
2.03%
9,584
0.66%
505,791,680
0.64%
25,417
0.30%
190,301.3 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
192,825.24 تومان
کمترین قیمت 24H
190,017.495 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
24,402,550,341 تومان
190,301.3
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
192,825.24 تومان
کمترین قیمت 24H
190,017.495 تومان
حجم معاملات 24H
24,402,550,341 تومان
سفارش های بازار
قیمت
مقدار
مجموع
201,113
6,606.4
1,328,632,989
201,021
8,947.4
1,798,618,382
200,930
3,330.93
669,282,699
200,838
1,868.3
375,225,663
200,746
4,043
811,617,493
200,655
3,153.4
632,744,484
200,563
905.1
181,529,589
IRT 190,301.3
179,534
4,603.7
826,522,828
179,617
2,071
371,986,362
179,699
7,357
1,322,046,297
179,781
4,451.99
800,385,084
179,864
13,467.8
2,422,368,844
179,946
6,395.35
1,150,818,003
180,028
870
156,624,684
آخرین معاملات
قیمت
مقدار
مجموع
190,301.3
5.52
08:57
190,214.325
19.85
08:57
190,214.325
4.2
08:57
190,301.3
15.48
08:57
190,301.3
3.66
08:57
190,301.3
4.91
08:57
190,127.35
9.66
08:57
190,301.3
41.31
08:56
190,301.3
2.75
08:56
190,301.3
28.09
08:56
190,214.325
52.51
08:55
190,214.325
61.03
08:55
190,214.325
11.41
08:55
190,127.35
42.61
08:55
190,127.35
45.85
08:55
190,301.3
51.8
08:54
190,301.3
14.3
08:54
190,301.3
115.56
08:54
190,388.275
6.7
08:54
190,388.275
32.06
08:54
190,301.3 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
192,825.24 تومان
کمترین قیمت 24H
190,017.495 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
24,402,550,341 تومان
190,301.3
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
192,825.24 تومان
کمترین قیمت 24H
190,017.495 تومان
حجم معاملات 24H
24,402,550,341 تومان
بازارها
بازار
قیمت
تغییرات
50,366,352
1.20%
8,456,076,534
0.73%
87,497
0.34%
4.86
0.97%
251,046,539
0.08%
235,400,446
0.52%
326,417
0.59%
223
1.13%
14
1.82%
21,754
0.21%
136
1.84%
204,241
1.10%
20,161
0.15%
251,235,985
0.16%
22,004
0.48%
21,126,228
0.14%
62,161
0.81%
57,360
2.67%
71,746
0.18%
38,469
1.27%
345,639
1.00%
0.0001261051
1.27%
165,078
1.07%
14,881
0.76%
13,994
0.12%
11,394
2.22%
0.074929
0.39%
976
0.67%
4,754
0.32%
4,239,162
0.07%
42,026
2.04%
185,083
0.83%
86,932
0.12%
22,118
1.92%
2,250,043
0.16%
50,610
0.30%
1,729,932
0.62%
62,588
0.27%
7.67380425
0.39%
11,228
0.42%
67,240
1.22%
146,553
0.82%
1,625,563
0.64%
679,101
2.22%
10,968
1.31%
27,266
1.33%
190,301
0.53%
78,468,845
0.15%
848,006
1.04%
25,114
1.22%
7,397,224
1.17%
32,859
2.19%
1.3072
1.32%
3,294
0.81%
186
0.66%
2,563
0.68%
86,018
1.96%
1,013,259
0.88%
27,336
1.13%
71,424
2.56%
1,780
0.36%
782,862
0.32%
86,958
0.08%
8,462,174,352
0.71%
106,544
2.03%
9,584
0.66%
505,791,680
0.64%
25,417
0.30%
بازار
قیمت
تغییرات
579.09
1.09%
97,224.21
0.62%
0.000056
0.97%
2,886.09
0.04%
2,706.53
0.40%
3.753
0.48%
0.002564
1.02%
0.000168
1.47%
0.25011
0.08%
0.001562
1.63%
2.348
0.97%
0.2318
0.04%
2,888.6
0.06%
0.253
0.55%
242.9
0.01%
0.7147
0.65%
0.66
2.47%
0.82
0.07%
0.4423
1.36%
3.98
0.91%
1.9
0.80%
0.1711
0.59%
0.1609
0.06%
0.131
2.10%
0.000001
16.20%
0.01122
0.54%
0.05465
0.20%
48.74
0.18%
0.4832
1.92%
2.12
0.57%
0.2543
1.80%
25.87
0.27%
0.5819
0.21%
19.89
0.51%
0.7189
0.06%
0.000088
0.55%
0.1291
0.54%
0.77
0.71%
1.68
0.78%
18.69
0.54%
7.81
2.14%
0.1261
1.20%
0.3135
1.23%
2.19
0.54%
0.000002
22.70%
902.2
0.03%
9.75
0.93%
0.28874
1.32%
85.05
1.07%
0.3778
2.08%
0.000015
1.08%
0.03787
0.72%
0.002135
0.66%
0.02947
0.58%
0.99
1.96%
11.65
0.78%
0.3143
1.00%
0.8212
2.46%
0.02047
0.44%
9
0.21%
0.9998
0.02%
97,294.33
0.59%
1.22
1.91%
0.1102
0.46%
5,814.7
0.52%
0.2922
0.17%