بازار
قیمت
تغییرات
186,936,518
3.27%
20,623,179,142
4.52%
269,200
0.30%
613,370,854
5.71%
300,292
5.02%
88
7.17%
8
7.20%
19,570
5.37%
34
5.69%
339,636
3.03%
85,282
0.74%
21,633
4.33%
33,900,356
4.15%
49,950
5.67%
28,952
7.17%
60,772
6.20%
41,874
3.88%
222,898
5.40%
0.0000828194
4.82%
35,396
9.89%
3,681
8.45%
1,928
5.71%
0.096872
0.87%
620
6.86%
3,054
5.49%
5,244,016
5.38%
69,130
6.54%
484,156
7.73%
5,583
1.60%
1,264,028
7.48%
1,885,746
4.28%
39,761
8.44%
5.817412
5.56%
5,148
6.15%
31,090
5.76%
87,410
4.64%
2,925,396
4.77%
359,382
5.51%
1,996
5.33%
18,970
5.94%
97,208
7.16%
2,419,704
6.21%
14,252
18.56%
52,310,944
4.20%
11,356
6.91%
1.2248
3.87%
1,006
5.83%
126
7.20%
1,763
2.54%
44,350
8.15%
584,837
6.52%
5,181
4.82%
48,874
5.99%
1,238
1.67%
1,875,786
8.45%
269,481
0.32%
20,567,034,790
4.71%
93,399
7.40%
3,110
6.09%
523,405,560
4.76%
24,870
6.32%
0.070855 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.07565 تتر
کمترین قیمت 24H
0.07006 تتر
تغییرات قیمت 24H
5.70%
حجم معاملات 24H
42,962 تتر
0.070855
تغییرات قیمت 24H
5.70%
بیشترین قیمت 24H
0.07565 تتر
کمترین قیمت 24H
0.07006 تتر
حجم معاملات 24H
42,962 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.074676
1,406.07
104.999683
0.074666
1,069.9
79.884618
0.07456
56,250
4,194.028125
0.074456
34,122
2,540.570571
0.074445
50,269
3,742.275705
0.074382
7,597.23
565.097162
0.07434
33,167
2,465.63478
USDT 0.070855
0.066662
16,185
1,078.916378
0.066756
41,905
2,797.431132
0.06688
49,155
3,287.4864
0.066975
89,111
5,968.209225
0.067042
39,343
2,637.613734
0.067051
7,175.32
481.112381
0.067136
88,144
5,917.679656
آخرین معاملات
قیمت
مقدار
مجموع
0.0708
160.84
19:05
0.07085
166.72
19:05
0.0708
15.02
19:04
0.0709
15.02
19:04
0.07081
107.35
19:03
0.07076
93.53
19:03
0.07073
200
19:02
0.07069
107.76
19:02
0.07061
83.19
19:02
0.07033
138.63
19:01
0.07031
114.07
19:01
0.07015
138.5
19:00
0.07017
98.47
19:00
0.07028
138.65
18:59
0.07026
108.63
18:59
0.0701
200
18:58
0.07013
151.34
18:58
0.06994
157.17
18:58
0.06993
200
18:57
0.07019
126.4
18:57
0.070855 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.07565 تتر
کمترین قیمت 24H
0.07006 تتر
تغییرات قیمت 24H
5.70%
حجم معاملات 24H
42,962 تتر
0.070855
تغییرات قیمت 24H
5.70%
بیشترین قیمت 24H
0.07565 تتر
کمترین قیمت 24H
0.07006 تتر
حجم معاملات 24H
42,962 تتر
بازارها
بازار
قیمت
تغییرات
186,936,518
3.27%
20,623,179,142
4.52%
269,200
0.30%
614,432,848
5.54%
300,292
5.02%
88
7.17%
8
7.20%
19,570
5.37%
34
5.69%
339,636
3.03%
85,282
0.74%
21,633
4.33%
33,900,356
4.15%
49,950
5.67%
28,952
7.17%
60,772
6.20%
41,874
3.88%
222,898
5.40%
0.0000828194
4.82%
35,396
9.89%
3,681
8.45%
1,928
5.71%
0.096872
0.87%
620
6.86%
3,054
5.49%
5,244,016
5.38%
69,130
6.54%
484,156
7.73%
5,583
1.60%
1,268,740
7.13%
1,889,784
4.07%
39,761
8.44%
5.817412
5.56%
5,148
6.15%
31,090
5.76%
87,410
4.64%
2,925,396
4.77%
359,382
5.51%
1,996
5.33%
18,970
5.94%
97,208
7.16%
2,419,704
6.21%
14,252
18.56%
52,310,944
4.20%
11,356
6.91%
1.2248
3.87%
1,006
5.83%
126
7.20%
1,763
2.54%
44,350
8.15%
584,837
6.52%
5,181
4.82%
48,874
5.99%
1,238
1.67%
1,875,786
8.45%
269,481
0.32%
20,567,034,790
4.71%
93,399
7.40%
3,110
6.09%
523,405,560
4.76%
24,870
6.32%
بازار
قیمت
تغییرات
694.42
3.56%
76,609.135
4.81%
2,282.44
5.82%
1.1155
5.31%
0.000324
7.74%
0.00003
8.16%
0.0727
5.65%
0.000127
6.82%
1.26165
3.31%
0.3168
1.03%
0.08036
4.62%
125.93
4.43%
0.18555
5.96%
0.10755
7.44%
0.22
6.79%
0.15555
4.16%
0.83
5.46%
0.131485
10.16%
0.013675
8.71%
0.007165
5.97%
0.002305
7.13%
0.011345
5.77%
19.48
5.67%
0.2568
6.82%
1.8
7.93%
0.02074
1.89%
4.72
7.37%
7.02
4.36%
0.14875
8.07%
0.000022
4.14%
0.019225
5.94%
0.12
6.44%
0.32
4.83%
10.86
5.07%
1.34
5.79%
0.007416
5.61%
0.070855
5.70%
0.36
7.72%
8.99
6.47%
0.052945
18.21%
194.32
4.49%
0.042185
7.18%
0.000004
5.20%
0.003734
6.12%
0.00047
7.36%
0.00655
2.82%
0.16
8.28%
2.17
6.91%
0.019245
5.10%
0.18155
6.27%
0.004599
1.96%
6.97
8.70%
1.001045
0.02%
76,400.58
4.99%
0.34
8.20%
0.011555
6.36%
1,944.3
5.04%
0.092385
6.60%