بازار
قیمت
تغییرات
53,597,458
0.69%
8,689,588,176
0.52%
82,355
0.48%
4.83
0.53%
282,970,956
0.21%
210,533,970
0.80%
247,642
0.53%
170
0.75%
10
4.78%
14,630
1.51%
75
2.21%
175,976
0.39%
22,310
0.41%
285,255,484
0.05%
15,928
0.87%
23,816,242
0.07%
52,386
0.72%
55,384
0.09%
55,228
1.11%
28,503
0.57%
191,722
0.51%
0.0001047803
0.68%
87,230
0.55%
10,434
1.01%
7,706
0.37%
6,610
1.43%
0.05493
1.39%
628
1.92%
2,983
1.01%
4,369,756
5.91%
50,434
0.99%
217,417
0.98%
82,330
0.00%
10,714
0.84%
1,663,571
1.13%
1,379,446
0.89%
55,120
1.25%
6.5126334
1.10%
7,163
1.29%
38,106
1.13%
67,424
1.34%
1,093,674
1.19%
566,685
1.78%
6,450
0.58%
21,766
0.83%
114,062
1.00%
175,473,798
1.46%
630,345
0.25%
14,943
1.94%
8,772,454
0.24%
21,734
1.20%
0.9899
0.74%
1,584
1.69%
108
0.19%
2,402
1.83%
50,550
0.70%
775,619
1.13%
20,728
1.02%
51,892
1.42%
1,154
1.49%
624,992
1.75%
82,306
0.01%
8,687,225,410
0.47%
81,366
1.69%
5,801
2.07%
425,198,865
0.43%
18,818
0.95%
0.07831 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.07877 تتر
کمترین قیمت 24H
0.07814 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
6,176 تتر
0.07831
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.07877 تتر
کمترین قیمت 24H
0.07814 تتر
حجم معاملات 24H
6,176 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.082593
21,669.76
1,789.770488
0.082478
23,254.42
1,917.966426
0.082436
59,284
4,887.106182
0.082362
29,049.16
2,392.546916
0.08232
47,714
3,927.81648
0.082288
23,379.86
1,923.89361
0.082246
19,262
1,584.232083
USDT 0.07831
0.074034
133,759.22
9,902.663214
0.074043
1,507.48
111.618342
0.0741
149,244.92
11,059.048572
0.074157
12,492.06
926.373693
0.074186
146,956
10,902.004338
0.074242
59,351.74
4,406.421557
0.074271
78,622
5,839.334562
آخرین معاملات
قیمت
مقدار
مجموع
0.07828
396.02
05:24
0.07831
324.68
05:24
0.07849
204.52
05:23
0.07845
197.77
05:23
0.0785
24.52
05:22
0.0785
68.38
05:22
0.0785
54.53
05:22
0.07851
57.99
05:22
0.07846
150.77
05:22
0.07859
207.22
05:22
0.07861
119.47
05:21
0.07864
127.41
05:21
0.07869
199.33
05:21
0.07864
250.61
05:20
0.07867
133.28
05:20
0.07869
761.06
05:19
0.07869
815.29
05:19
0.0787
55.94
05:19
0.0787
422.06
05:19
0.07869
503.42
05:19
0.07831 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.07877 تتر
کمترین قیمت 24H
0.07814 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
6,176 تتر
0.07831
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.07877 تتر
کمترین قیمت 24H
0.07814 تتر
حجم معاملات 24H
6,176 تتر
بازارها
بازار
قیمت
تغییرات
53,597,458
0.69%
8,689,588,176
0.52%
82,355
0.48%
4.83
0.53%
282,970,956
0.21%
210,533,970
0.80%
247,642
0.53%
170
0.75%
10
4.78%
14,630
1.51%
75
2.21%
175,976
0.39%
22,310
0.41%
285,255,484
0.05%
15,928
0.87%
23,816,242
0.07%
52,386
0.72%
55,384
0.09%
55,228
1.11%
28,503
0.57%
191,722
0.51%
0.0001047803
0.68%
87,230
0.55%
10,434
1.01%
7,706
0.37%
6,610
1.43%
0.05493
1.39%
628
1.92%
2,983
1.01%
4,369,756
5.91%
50,434
0.99%
217,417
0.98%
82,330
0.00%
10,714
0.84%
1,663,571
1.13%
1,379,446
0.89%
55,120
1.25%
6.5126334
1.10%
7,163
1.29%
38,106
1.13%
67,424
1.34%
1,093,674
1.19%
566,685
1.78%
6,450
0.58%
21,766
0.83%
114,062
1.00%
175,473,798
1.46%
630,345
0.25%
14,943
1.94%
8,772,454
0.24%
21,734
1.20%
0.9899
0.74%
1,584
1.69%
108
0.19%
2,402
1.83%
50,550
0.70%
775,619
1.13%
20,728
1.02%
51,892
1.42%
1,154
1.49%
624,992
1.75%
82,306
0.01%
8,687,225,410
0.47%
81,366
1.69%
5,801
2.07%
425,198,865
0.43%
18,818
0.95%
بازار
قیمت
تغییرات
650.81
0.69%
105,513.8
0.52%
0.000059
0.05%
3,435.99
0.21%
2,556.42
0.80%
3.007
0.53%
0.002068
0.86%
0.000132
1.05%
0.17765
1.51%
0.000909
2.02%
2.1368
0.38%
0.2709
0.41%
3,463.73
0.05%
0.1934
0.87%
289.19
0.09%
0.6362
0.70%
0.6725
0.09%
0.67
1.19%
0.3461
0.57%
2.32
0.64%
1.06
0.48%
0.1267
1.02%
0.09357
0.37%
0.08026
1.42%
0.000001
47.86%
0.00763
1.94%
0.03622
1.01%
53.06
5.89%
0.6124
0.99%
2.64
0.98%
0.1301
0.76%
20.2
1.13%
16.75
0.89%
0.6693
1.25%
0.000079
1.20%
0.08698
1.28%
0.46
0.64%
0.82
1.10%
13.28
1.19%
6.88
1.73%
0.07831
0.58%
0.2643
0.83%
1.38
1.00%
2,130.7
1.41%
7.66
0.23%
0.18145
1.94%
106.52
0.24%
0.2639
1.20%
0.000012
0.91%
0.01924
1.69%
0.001313
0.53%
0.02917
1.72%
0.61
1.31%
9.42
1.15%
0.2517
1.02%
0.6301
1.42%
0.01402
1.48%
7.59
1.73%
0.9994
0.01%
105,485.1
0.47%
0.99
1.49%
0.07044
2.07%
5,163
0.43%
0.2285
0.95%