بازار
قیمت
تغییرات
53,647,694
0.23%
8,803,681,968
0.09%
82,355
0.48%
7.18
0.37%
271,223,839
0.17%
208,805,338
0.49%
252,583
0.58%
230
0.08%
16
0.21%
18,690
0.44%
194
0.01%
194,020
0.05%
22,121
0.11%
272,520,107
0.21%
18,571
0.04%
21,304,415
0.12%
61,297
0.19%
55,088
1.27%
67,894
0.19%
32,530
0.23%
245,088
0.83%
0.0001384635
0.38%
96,899
0.19%
12,304
0.53%
10,079
0.55%
8,670
0.67%
0.060366
0.06%
824
0.40%
3,642
0.27%
3,516,558
0.35%
59,074
1.51%
278,112
1.47%
82,314
0.03%
12,394
0.86%
1,825,810
0.23%
1,516,979
0.00%
62,186
0.08%
8.1580863
0.15%
9,128
0.29%
53,860
0.24%
72,341
0.95%
1,293,797
0.00%
443,399
0.09%
9,050
0.41%
26,552
0.34%
141,124
2.09%
142,260,027
0.00%
742,101
0.53%
16,966
0.24%
8,006,553
0.44%
25,810
0.13%
1.2024
0.07%
1,961
0.16%
147
0.56%
2,514
0.29%
67,012
0.13%
760,796
0.03%
24,624
0.27%
58,736
0.65%
1,422
0.42%
499,072
0.56%
82,314
0.01%
8,791,873,909
0.06%
91,744
0.18%
7,309
0.27%
466,442,249
0.29%
22,541
0.11%
0.1099 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.11039 تتر
کمترین قیمت 24H
0.1094 تتر
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
4,183 تتر
0.1099
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
0.11039 تتر
کمترین قیمت 24H
0.1094 تتر
حجم معاملات 24H
4,183 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.115437
21,778.54
2,514.049322
0.115374
48,428
5,587.332072
0.115353
22,128.4
2,552.577325
0.1153
5,170.77
596.192366
0.11528
32,792
3,780.245364
0.115269
717.85
82.745852
0.115216
355.13
40.916836
USDT 0.1099
0.103902
145,656
15,133.876884
0.103978
149,918
15,588.098845
0.103987
1,012
105.234844
0.104016
2,679.32
278.690809
0.104034
2,138.12
222.438245
0.104072
5,468
569.06843
0.104082
60.27
6.273022
آخرین معاملات
قیمت
مقدار
مجموع
0.10967
104.33
04:47
0.10972
161.24
04:47
0.10976
161.31
04:46
0.10984
121.28
04:46
0.1099
155.24
04:45
0.10986
139.55
04:45
0.10991
40.06
04:44
0.10991
42.3
04:44
0.10991
66.95
04:44
0.10991
43.79
04:44
0.10997
12.88
04:44
0.10998
64.02
04:44
0.11
109.26
04:44
0.10998
75.82
04:44
0.11003
47.85
04:44
0.11003
42.02
04:44
0.11003
45.91
04:44
0.11004
53.04
04:44
0.11003
26.47
04:44
0.11004
46.56
04:44
0.1099 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.11039 تتر
کمترین قیمت 24H
0.1094 تتر
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
4,183 تتر
0.1099
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
0.11039 تتر
کمترین قیمت 24H
0.1094 تتر
حجم معاملات 24H
4,183 تتر
بازارها
بازار
قیمت
تغییرات
53,647,694
0.23%
8,803,681,968
0.09%
82,355
0.48%
7.18
0.37%
271,223,839
0.17%
208,805,338
0.49%
252,583
0.58%
230
0.08%
16
0.21%
18,690
0.44%
194
0.01%
194,020
0.05%
22,121
0.11%
272,520,107
0.21%
18,571
0.04%
21,304,415
0.12%
61,297
0.19%
55,088
1.27%
67,894
0.19%
32,530
0.23%
245,088
0.83%
0.0001384635
0.38%
96,899
0.19%
12,304
0.53%
10,079
0.55%
8,670
0.67%
0.060366
0.06%
824
0.40%
3,642
0.27%
3,516,558
0.35%
59,074
1.51%
278,112
1.47%
82,314
0.03%
12,394
0.86%
1,825,810
0.23%
1,516,979
0.00%
62,186
0.08%
8.1580863
0.15%
9,128
0.29%
53,860
0.24%
72,341
0.95%
1,293,797
0.00%
443,399
0.09%
9,050
0.41%
26,552
0.34%
141,124
2.09%
142,260,027
0.00%
742,101
0.53%
16,966
0.24%
8,006,553
0.44%
25,810
0.13%
1.2024
0.07%
1,961
0.16%
147
0.56%
2,514
0.29%
67,012
0.13%
760,796
0.03%
24,624
0.27%
58,736
0.65%
1,422
0.42%
499,072
0.56%
82,314
0.01%
8,791,873,909
0.06%
91,744
0.18%
7,309
0.27%
466,442,249
0.29%
22,541
0.11%
بازار
قیمت
تغییرات
651.42
0.23%
106,899.18
0.09%
0.000088
0.08%
3,293.35
0.17%
2,535.19
0.48%
3.068
0.55%
0.002797
0.14%
0.000188
0.53%
0.22694
0.43%
0.002359
0.13%
2.3561
0.06%
0.2686
0.11%
3,309.09
0.21%
0.2255
0.04%
258.54
0.12%
0.7443
0.20%
0.6689
1.27%
0.82
0.12%
0.395
0.25%
2.98
0.70%
1.18
0.10%
0.1494
0.53%
0.12238
0.55%
0.10527
0.67%
0.000001
36.50%
0.010007
0.39%
0.04423
0.27%
42.7
0.35%
0.7173
1.53%
3.38
1.59%
0.1505
0.86%
22.17
0.23%
18.42
0.00%
0.7551
0.08%
0.000099
0.09%
0.11083
0.29%
0.66
0.40%
0.88
0.56%
15.71
0.06%
5.38
0.17%
0.1099
0.41%
0.3224
0.34%
1.72
1.94%
1,727.4
0.02%
9.01
0.54%
0.20602
0.24%
97.22
0.44%
0.3134
0.13%
0.000014
0.75%
0.02381
0.17%
0.001786
0.50%
0.03052
0.20%
0.81
0.59%
9.24
0.05%
0.299
0.27%
0.7132
0.71%
0.01728
0.35%
6.06
0.55%
0.9995
0.01%
106,745.49
0.03%
1.12
0.09%
0.08871
0.32%
5,663.8
0.29%
0.2737
0.11%