بازار
قیمت
تغییرات
194,773,264
2.00%
21,561,229,240
2.35%
260,800
1.04%
659,290,664
1.42%
362,382
5.30%
120
4.32%
12
1.30%
22,208
2.94%
42
3.65%
358,834
3.48%
86,338
0.82%
25,468
2.58%
42,572,992
5.91%
63,388
4.67%
40,710
2.23%
80,000
4.96%
48,992
6.87%
315,698
5.01%
0.0000996256
3.35%
39,778
5.73%
4,686
5.28%
4,712
6.87%
0.096704
0.61%
826
1.00%
3,988
4.22%
6,220,080
4.87%
94,018
4.08%
542,725
3.37%
6,650
1.24%
1,607,962
4.11%
2,162,032
3.49%
58,015
7.86%
6.951624
4.33%
6,888
7.13%
47,541
6.49%
109,706
6.54%
3,392,748
3.61%
450,141
5.37%
2,756
3.28%
24,815
3.64%
123,502
5.73%
3,422,088
4.24%
13,862
4.22%
59,577,152
5.23%
16,010
8.03%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
0.0105665 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.0108815 تتر
کمترین قیمت 24H
0.010547 تتر
تغییرات قیمت 24H
2.27%
حجم معاملات 24H
48,774 تتر
0.0105665
تغییرات قیمت 24H
2.27%
بیشترین قیمت 24H
0.0108815 تتر
کمترین قیمت 24H
0.010547 تتر
حجم معاملات 24H
48,774 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.011156
441.17
4.921803
0.011152
120.53
1.344157
0.011138
1,164.8
12.974008
0.01113
218.4
2.430792
0.011124
441.17
4.907443
0.011115
113.36
1.26003
0.011114
441.17
4.903274
USDT 0.0105665
0.009898
299.81
2.967534
0.009899
1,271.32
12.584797
0.009903
30,811.12
305.116359
0.009904
4,187.72
41.474132
0.009956
366.56
3.649471
0.010002
267.53
2.675728
0.010013
394.8
3.953132
آخرین معاملات
قیمت
مقدار
مجموع
0.01056
210.55
18:37
0.010565
264.72
18:36
0.010562
186.14
18:36
0.010555
239.24
18:35
0.010551
2,471.25
18:35
0.010543
2,925.37
18:34
0.010545
2,316.5
18:34
0.010551
2,680.38
18:33
0.010558
3,281.56
18:33
0.010567
2,415.52
18:32
0.010575
3,281.76
18:32
0.010569
1,681.36
18:32
0.010577
1,343.95
18:31
0.010578
1,284.79
18:31
0.010575
1,988.19
18:30
0.010581
1,575.67
18:30
0.010573
1,364.5
18:29
0.010583
1,707.2
18:29
0.010574
1,868.18
18:28
0.010567
1,496.15
18:28
0.0105665 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.0108815 تتر
کمترین قیمت 24H
0.010547 تتر
تغییرات قیمت 24H
2.27%
حجم معاملات 24H
48,774 تتر
0.0105665
تغییرات قیمت 24H
2.27%
بیشترین قیمت 24H
0.0108815 تتر
کمترین قیمت 24H
0.010547 تتر
حجم معاملات 24H
48,774 تتر
بازارها
بازار
قیمت
تغییرات
194,773,264
2.00%
21,561,229,240
2.35%
260,800
1.04%
659,290,664
1.42%
362,382
5.30%
120
4.32%
12
1.30%
22,208
2.94%
42
3.65%
358,834
3.48%
86,338
0.82%
25,468
2.58%
42,572,992
5.91%
63,388
4.67%
40,710
2.23%
80,000
4.96%
48,992
6.87%
315,698
5.01%
0.0000996256
3.35%
39,778
5.73%
4,686
5.28%
4,712
6.87%
0.096704
0.61%
826
1.00%
3,988
4.22%
6,220,080
4.87%
94,018
4.08%
542,725
3.37%
6,650
1.24%
1,607,962
4.11%
2,162,032
3.49%
58,015
7.86%
6.951624
4.33%
6,888
7.13%
47,541
6.49%
109,706
6.54%
3,392,748
3.61%
450,141
5.37%
2,756
3.28%
24,815
3.64%
123,502
5.73%
3,422,088
4.24%
13,862
4.22%
59,577,152
5.23%
16,010
8.03%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
بازار
قیمت
تغییرات
746.83
0.97%
82,673.425
1.32%
2,527.96
0.38%
1.3895
4.30%
0.000459
3.55%
0.000043
2.74%
0.085155
1.92%
0.000161
2.66%
1.3759
2.46%
0.33105
0.23%
0.097655
1.56%
163.24
4.92%
0.24305
3.67%
0.1561
1.20%
0.3
4.51%
0.187855
5.88%
1.21
4.05%
0.152525
4.74%
0.017965
4.29%
0.01807
5.89%
0.003168
2.08%
0.015295
3.20%
23.85
3.87%
0.3605
3.07%
2.08
2.16%
0.0255
0.20%
6.16
3.11%
8.29
2.47%
0.22245
6.89%
0.000026
3.88%
0.02641
6.15%
0.18
6.69%
0.42
5.70%
13.01
2.59%
1.72
4.43%
0.010566
2.27%
0.09515
2.62%
0.48
4.45%
13.12
3.21%
0.05315
3.21%
228.44
4.23%
0.061385
7.06%
0.000006
0.09%
0.005124
2.98%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.02849
3.75%
0.2369
2.07%
0.005416
1.75%
7.46
4.09%
1.000995
0.01%
82,571.58
1.27%
0.52
6.28%
0.013175
2.62%
2,362.9
2.24%
0.121535
5.93%