بازار
قیمت
تغییرات
50,703,034
1.88%
8,498,440,458
1.24%
87,537
0.39%
4.96
2.84%
251,468,999
0.25%
236,907,039
1.16%
330,048
1.70%
226
2.49%
15
1.57%
21,948
1.11%
138
3.71%
205,686
1.82%
20,326
0.97%
251,476,830
0.26%
22,195
0.39%
21,486,755
1.84%
63,235
2.55%
57,902
3.64%
72,614
1.39%
39,056
0.24%
349,934
2.26%
0.000127645
2.50%
165,048
1.06%
15,017
1.68%
14,130
1.08%
11,510
3.27%
0.075112
0.64%
988
1.85%
4,816
1.65%
4,301,528
1.40%
42,676
3.61%
187,952
2.39%
86,988
0.18%
22,232
2.45%
2,278,052
1.09%
51,095
1.26%
1,746,391
1.58%
63,486
1.71%
7.7599977
1.52%
11,390
1.01%
68,202
2.66%
149,666
2.96%
1,643,714
1.77%
685,504
3.19%
11,042
2.00%
27,575
2.48%
192,216
0.47%
78,844,292
0.63%
860,578
2.53%
24,613
3.18%
7,445,874
1.84%
33,126
3.02%
1.3192
2.24%
3,345
2.39%
188
2.02%
2,590
1.76%
86,406
2.42%
1,031,998
2.75%
27,697
2.47%
72,327
3.86%
1,792
0.34%
791,314
1.40%
87,006
0.14%
8,503,629,630
1.20%
107,812
3.24%
9,694
1.81%
516,460,130
2.77%
25,686
1.36%
11,042.2035 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
11,112.5915 تومان
کمترین قیمت 24H
10,798.5625 تومان
تغییرات قیمت 24H
2.00%
حجم معاملات 24H
4,200,134,199 تومان
11,042.2035
تغییرات قیمت 24H
2.00%
بیشترین قیمت 24H
11,112.5915 تومان
کمترین قیمت 24H
10,798.5625 تومان
حجم معاملات 24H
4,200,134,199 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,755
9,064.12
106,553,184
11,746
9,064.12
106,470,069
11,737
9,064.12
106,386,954
11,728
4,532.06
53,151,920
11,691
244,676.85
2,860,591,374
11,655
17.01
198,245
11,645
469.25
5,464,630
IRT 11,042.2035
10,334
9,064.12
93,672,450
10,343
3,571.2
36,935,699
10,367
197.43
2,046,828
10,376
386,151.23
4,006,549,157
10,384
768.94
7,984,543
10,441
18.81
196,404
10,450
19.4
202,724
آخرین معاملات
قیمت
مقدار
مجموع
11,049.635
32.86
08:00
11,040.9345
33.63
07:59
11,049.635
128.04
07:57
11,049.635
41.75
07:56
11,049.635
25.79
07:55
11,040.9345
15.75
07:55
11,049.635
17.54
07:54
11,058.3355
15.74
07:53
11,058.3355
128.06
07:52
11,058.3355
22.2
07:51
11,058.3355
29.62
07:50
10,988.7315
108.63
07:49
11,058.3355
16.95
07:49
11,067.036
19.42
07:49
11,075.7365
21.2
07:49
11,067.036
43.79
07:48
11,067.036
98.02
07:47
11,075.7365
29.06
07:46
11,075.7365
26.21
07:45
11,067.036
157.17
07:44
11,042.2035 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
11,112.5915 تومان
کمترین قیمت 24H
10,798.5625 تومان
تغییرات قیمت 24H
2.00%
حجم معاملات 24H
4,200,134,199 تومان
11,042.2035
تغییرات قیمت 24H
2.00%
بیشترین قیمت 24H
11,112.5915 تومان
کمترین قیمت 24H
10,798.5625 تومان
حجم معاملات 24H
4,200,134,199 تومان
بازارها
بازار
قیمت
تغییرات
50,703,034
1.88%
8,498,440,458
1.24%
87,537
0.39%
4.96
2.84%
251,468,999
0.25%
236,907,039
1.16%
330,048
1.70%
226
2.49%
15
1.57%
21,948
1.11%
138
3.71%
205,686
1.82%
20,326
0.97%
251,476,830
0.26%
22,195
0.39%
21,486,755
1.84%
63,235
2.55%
57,902
3.64%
72,614
1.39%
39,056
0.24%
349,934
2.26%
0.000127645
2.50%
165,048
1.06%
15,017
1.68%
14,130
1.08%
11,510
3.27%
0.075112
0.64%
988
1.85%
4,816
1.65%
4,301,528
1.40%
42,676
3.61%
187,952
2.39%
86,988
0.18%
22,232
2.45%
2,278,052
1.09%
51,095
1.26%
1,746,391
1.58%
63,486
1.71%
7.7599977
1.52%
11,390
1.01%
68,202
2.66%
149,666
2.96%
1,643,714
1.77%
685,504
3.19%
11,042
2.00%
27,575
2.48%
192,216
0.47%
78,844,292
0.63%
860,578
2.53%
24,613
3.18%
7,445,874
1.84%
33,126
3.02%
1.3192
2.24%
3,345
2.39%
188
2.02%
2,590
1.76%
86,406
2.42%
1,031,998
2.75%
27,697
2.47%
72,327
3.86%
1,792
0.34%
791,314
1.40%
87,006
0.14%
8,503,629,630
1.20%
107,812
3.24%
9,694
1.81%
516,460,130
2.77%
25,686
1.36%
بازار
قیمت
تغییرات
582.76
1.73%
97,677.62
1.08%
0.000057
2.78%
2,889.95
0.09%
2,722.59
1.00%
3.793
1.55%
0.002597
2.32%
0.00017
0.29%
0.25224
0.93%
0.001592
3.58%
2.3638
1.65%
0.2336
0.82%
2,890.04
0.11%
0.2551
0.28%
246.96
1.68%
0.7268
2.35%
0.6655
3.32%
0.84
1.29%
0.4489
0.11%
4.02
2.06%
1.9
0.80%
0.1726
1.47%
0.1624
0.87%
0.1323
3.12%
0.000001
16.20%
0.01135
1.70%
0.05536
1.50%
49.44
1.25%
0.4895
3.25%
2.16
2.22%
0.2555
2.28%
26.18
0.93%
0.5872
1.12%
20.07
1.41%
0.7296
1.54%
0.00009
1.68%
0.1309
0.85%
0.78
2.01%
1.72
2.87%
18.89
1.61%
7.88
3.00%
0.1269
1.85%
0.3169
2.32%
2.21
0.36%
0.000002
22.70%
906.1
0.47%
9.88
2.28%
0.28286
3.33%
85.57
1.69%
0.3807
2.86%
0.000015
1.08%
0.03844
2.23%
0.002161
1.89%
0.02977
1.60%
0.99
1.96%
11.86
2.60%
0.3183
2.28%
0.8312
3.71%
0.0206
0.19%
9.1
1.27%
0.9999
0.01%
97,726.02
1.04%
1.24
3.16%
0.1114
1.55%
5,935.3
2.60%
0.2952
1.20%