بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
2,588.790225 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,588.790225 تومان
تغییرات قیمت 24H
9.15%
حجم معاملات 24H
21,532,544,034 تومان
2,588.790225
تغییرات قیمت 24H
9.15%
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,588.790225 تومان
حجم معاملات 24H
21,532,544,034 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,781
395.22
1,099,094
2,776
267.17
741,750
2,762
332.2
917,571
2,748
361.68
993,857
2,735
270.93
740,931
2,731
356.7
974,029
2,730
1,022.91
2,792,948
IRT 2,588.790225
2,431
352.35
856,661
2,434
5,080.34
12,366,800
2,443
372.03
908,925
2,444
5,059.22
12,366,692
2,445
1,264.9
3,092,531
2,445
1,472.05
3,599,352
2,447
373.04
912,685
آخرین معاملات
قیمت
مقدار
مجموع
2,585.7962
489.83
02:37
2,588.3997
483.52
02:37
2,587.61865
488.26
02:36
2,586.3169
429.13
02:36
2,584.2341
1,420.82
02:35
2,584.49445
1,623.12
02:35
2,586.05655
1,460.09
02:34
2,587.879
1,851.88
02:34
2,587.61865
1,958.05
02:33
2,585.53585
1,429.95
02:33
2,585.2755
1,322.26
02:32
2,584.7548
1,676.46
02:32
2,587.3583
781.91
02:31
2,587.61865
981.9
02:31
2,588.3997
962.25
02:31
2,586.57725
991.54
02:30
2,584.2341
1,029.82
02:30
2,586.3169
699.06
02:30
2,586.05655
2,071.16
02:29
2,584.7548
2,130.25
02:29
2,588.790225 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,588.790225 تومان
تغییرات قیمت 24H
9.15%
حجم معاملات 24H
21,532,544,034 تومان
2,588.790225
تغییرات قیمت 24H
9.15%
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,588.790225 تومان
حجم معاملات 24H
21,532,544,034 تومان
بازارها
بازار
قیمت
تغییرات
191,618,902
3.59%
21,356,950,492
3.27%
260,350
1.21%
640,537,803
4.22%
353,946
7.51%
116
7.51%
10
9.88%
21,600
5.60%
41
5.94%
350,379
5.75%
85,798
1.44%
24,990
4.42%
40,839,803
9.74%
61,248
7.89%
38,558
7.40%
79,212
5.90%
47,158
10.35%
306,575
7.76%
0.0000976443
5.27%
39,935
5.36%
4,546
8.11%
3,774
25.43%
0.0981
0.82%
790
3.34%
3,846
7.65%
6,111,716
6.53%
91,513
6.63%
517,836
7.80%
6,505
3.40%
1,549,994
7.57%
2,099,723
6.27%
56,066
10.95%
6.68448625
8.00%
6,684
9.87%
45,715
10.08%
104,986
10.56%
3,309,308
5.98%
437,128
8.11%
2,588
9.16%
23,861
7.34%
119,892
8.49%
3,304,883
7.52%
13,376
7.57%
58,994,008
6.16%
15,578
10.51%
1.3488
6.87%
1,420
8.28%
159
7.63%
2,034
4.58%
62,679
2.81%
725,596
7.39%
7,204
7.65%
59,737
6.30%
1,394
4.07%
1,849,786
9.70%
260,656
1.19%
21,322,549,144
3.26%
130,982
11.28%
3,283
7.93%
599,820,365
5.84%
30,688
9.88%
بازار
قیمت
تغییرات
736
2.40%
82,031.69
2.08%
2,460.3
3.04%
1.3595
6.37%
0.000446
6.18%
0.000042
5.00%
0.082965
4.44%
0.000159
3.87%
1.3458
4.59%
0.32955
0.23%
0.095985
3.24%
156.86
8.63%
0.23525
6.76%
0.1481
6.27%
0.3
4.51%
0.181135
9.25%
1.18
6.43%
0.15339
4.20%
0.01746
6.98%
0.014495
24.51%
0.003038
2.09%
0.01477
6.52%
23.48
5.38%
0.3515
5.49%
1.99
6.62%
0.024985
2.21%
5.96
6.41%
8.06
5.12%
0.21535
9.86%
0.000026
7.51%
0.025675
8.76%
0.18
9.28%
0.4
10.19%
12.72
4.80%
1.68
6.93%
0.009944
8.03%
0.09165
6.20%
0.46
7.46%
12.7
6.38%
0.051375
6.44%
226.6
5.00%
0.059835
9.41%
0.000005
9.01%
0.005456
9.64%
0.000612
6.37%
0.007815
3.40%
0.24
1.92%
2.79
6.16%
0.02767
6.52%
0.22945
5.15%
0.005354
2.88%
7.1
8.59%
1.001175
0.02%
81,899.56
2.07%
0.5
9.85%
0.01261
6.80%
2,303.9
4.68%
0.11787
8.77%