بازار
قیمت
تغییرات
53,790,168
0.34%
8,692,687,194
0.49%
82,355
0.48%
4.85
0.12%
282,945,426
0.22%
210,771,152
0.69%
247,724
0.50%
172
0.17%
11
0.25%
14,674
1.21%
74
1.53%
176,083
0.33%
22,212
0.04%
284,964,771
0.05%
15,968
0.62%
23,818,713
0.08%
52,518
0.47%
55,482
0.27%
55,630
0.38%
28,470
0.69%
191,970
0.38%
0.000104805
0.66%
86,752
1.10%
10,434
1.01%
7,719
0.20%
6,630
1.13%
0.054988
1.29%
632
1.45%
2,990
0.79%
4,374,698
5.80%
50,484
0.89%
217,335
1.01%
82,322
0.01%
10,797
0.07%
1,666,042
0.98%
1,381,917
0.71%
55,417
0.72%
6.52992795
0.84%
7,190
0.92%
38,328
0.56%
67,539
1.17%
1,096,145
0.97%
570,802
1.07%
6,452
0.53%
21,857
0.41%
114,226
0.86%
173,933,760
2.32%
631,745
0.03%
14,936
1.89%
8,748,572
0.52%
21,808
0.86%
0.994
0.33%
1,588
1.50%
108
0.19%
2,366
3.30%
50,550
0.70%
770,678
0.48%
20,778
0.79%
51,868
1.47%
1,156
1.36%
622,768
2.10%
82,306
0.01%
8,691,266,570
0.43%
81,861
1.09%
5,842
1.38%
424,144,721
0.67%
18,859
0.74%
6,452.51425 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
6,487.10335 تومان
کمترین قیمت 24H
6,435.2197 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
1,287,852,522 تومان
6,452.51425
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
6,487.10335 تومان
کمترین قیمت 24H
6,435.2197 تومان
حجم معاملات 24H
1,287,852,522 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,844
10,431.12
71,391,924
6,835
37,411.5
255,691,544
6,831
33,384
228,049,284
6,825
40,961.06
279,559,772
6,822
201,116
1,371,920,361
6,815
79,068.37
538,886,957
6,812
14,348
97,738,289
IRT 6,452.51425
6,078
59,572.24
362,074,577
6,080
234,888
1,428,176,254
6,082
7,294.64
44,364,548
6,085
36,003.24
219,076,666
6,087
175,648
1,069,213,492
6,092
21,976.5
133,879,143
6,093
43,556
265,407,620
آخرین معاملات
قیمت
مقدار
مجموع
6,450.0436
187.32
04:52
6,453.3378
187.62
04:52
6,452.51425
204.38
04:52
6,460.74975
114.67
04:51
6,459.9262
295.94
04:51
6,460.74975
212.17
04:51
6,459.9262
434.16
04:51
6,459.9262
316.88
04:51
6,459.9262
182.84
04:51
6,450.86715
210.57
04:50
6,449.22005
155.67
04:50
6,453.3378
74.6
04:49
6,452.51425
63.82
04:49
6,449.22005
53.64
04:49
6,449.22005
68.61
04:49
6,453.3378
20.71
04:49
6,452.51425
23.1
04:49
6,449.22005
41.67
04:49
6,450.86715
412.44
04:49
6,452.51425
182.23
04:49
6,452.51425 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
6,487.10335 تومان
کمترین قیمت 24H
6,435.2197 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
1,287,852,522 تومان
6,452.51425
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
6,487.10335 تومان
کمترین قیمت 24H
6,435.2197 تومان
حجم معاملات 24H
1,287,852,522 تومان
بازارها
بازار
قیمت
تغییرات
53,790,168
0.34%
8,692,687,194
0.49%
82,355
0.48%
4.85
0.12%
282,945,426
0.22%
210,771,152
0.69%
247,724
0.50%
172
0.17%
11
0.25%
14,674
1.21%
74
1.53%
176,083
0.33%
22,212
0.04%
284,964,771
0.05%
15,968
0.62%
23,818,713
0.08%
52,518
0.47%
55,482
0.27%
55,630
0.38%
28,470
0.69%
191,970
0.38%
0.000104805
0.66%
86,752
1.10%
10,434
1.01%
7,719
0.20%
6,630
1.13%
0.054988
1.29%
632
1.45%
2,990
0.79%
4,374,698
5.80%
50,484
0.89%
217,335
1.01%
82,322
0.01%
10,797
0.07%
1,666,042
0.98%
1,381,917
0.71%
55,417
0.72%
6.52992795
0.84%
7,190
0.92%
38,328
0.56%
67,539
1.17%
1,096,145
0.97%
570,802
1.07%
6,452
0.53%
21,857
0.41%
114,226
0.86%
173,933,760
2.32%
631,745
0.03%
14,936
1.89%
8,748,572
0.52%
21,808
0.86%
0.994
0.33%
1,588
1.50%
108
0.19%
2,366
3.30%
50,550
0.70%
770,678
0.48%
20,778
0.79%
51,868
1.47%
1,156
1.36%
622,768
2.10%
82,306
0.01%
8,691,266,570
0.43%
81,861
1.09%
5,842
1.38%
424,144,721
0.67%
18,859
0.74%
بازار
قیمت
تغییرات
653.15
0.34%
105,551.42
0.49%
0.000059
0.05%
3,435.68
0.22%
2,559.21
0.69%
3.008
0.50%
0.002078
0.38%
0.000134
0.30%
0.17818
1.22%
0.000905
1.57%
2.1381
0.32%
0.2697
0.04%
3,460.2
0.05%
0.1939
0.62%
289.22
0.10%
0.6377
0.47%
0.6737
0.27%
0.68
0.46%
0.3457
0.69%
2.33
0.43%
1.06
0.95%
0.1267
1.02%
0.09373
0.20%
0.0805
1.13%
0.000001
47.86%
0.007665
1.49%
0.0363
0.79%
53.12
5.78%
0.613
0.89%
2.64
0.98%
0.1311
0.00%
20.23
0.98%
16.78
0.71%
0.6729
0.72%
0.000079
1.20%
0.0873
0.92%
0.46
0.64%
0.82
1.10%
13.3
1.04%
6.93
1.08%
0.07835
0.53%
0.2654
0.41%
1.39
0.64%
2,112
2.27%
7.67
0.04%
0.18136
1.89%
106.23
0.52%
0.2648
0.86%
0.000012
0.91%
0.01928
1.48%
0.001313
0.53%
0.02873
3.20%
0.61
1.31%
9.36
0.50%
0.2523
0.79%
0.6298
1.47%
0.01404
1.34%
7.56
2.12%
0.9994
0.01%
105,534.17
0.43%
0.99
1.49%
0.07094
1.38%
5,150.2
0.67%
0.229
0.74%