بازار
قیمت
تغییرات
53,572,751
0.11%
8,795,692,710
1.16%
82,355
0.48%
7.2
1.19%
270,611,118
1.88%
207,934,846
0.23%
254,148
1.78%
230
1.00%
16
0.21%
18,632
0.79%
194
3.13%
193,988
0.99%
22,154
0.90%
272,115,744
2.08%
18,530
0.44%
21,290,414
4.29%
61,338
0.23%
54,313
1.43%
68,058
0.61%
32,415
0.31%
246,818
0.13%
0.0001387929
1.07%
96,890
0.62%
12,337
0.95%
10,008
0.95%
8,710
0.16%
0.060185
0.60%
826
2.00%
3,650
1.24%
3,529,736
0.33%
58,258
5.38%
273,748
3.58%
82,322
0.02%
12,394
1.70%
1,829,104
0.36%
1,516,156
0.65%
61,931
1.90%
8.12432075
0.09%
9,126
0.33%
53,688
0.96%
71,698
3.43%
1,292,150
0.63%
443,564
1.41%
9,090
1.85%
26,576
0.46%
143,553
1.40%
142,062,375
0.60%
744,160
0.60%
16,975
0.04%
7,998,318
3.94%
25,826
0.80%
1.2032
0.00%
1,968
0.72%
148
0.00%
2,484
1.99%
67,112
2.76%
759,396
1.99%
24,682
1.97%
59,048
0.04%
1,428
0.14%
494,872
1.14%
82,314
0.02%
8,777,619,082
1.03%
91,579
1.51%
7,235
4.15%
466,648,136
2.12%
22,548
1.14%
9,089.52135 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
9,181.75895 تومان
کمترین قیمت 24H
8,721.3945 تومان
تغییرات قیمت 24H
1.85%
حجم معاملات 24H
22,234,520,610 تومان
9,089.52135
تغییرات قیمت 24H
1.85%
بیشترین قیمت 24H
9,181.75895 تومان
کمترین قیمت 24H
8,721.3945 تومان
حجم معاملات 24H
22,234,520,610 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,598
110,192
1,057,577,995
9,594
22,664.46
217,445,498
9,589
47,280
453,363,405
9,588
4,541.48
43,543,872
9,582
18,358.34
175,908,760
9,581
415.4
3,979,983
9,576
37,466
358,769,597
IRT 9,089.52135
8,546
342.81
2,929,700
8,553
166,230
1,421,788,579
8,557
48,742.26
417,089,166
8,559
103,822
888,570,039
8,564
4,170.88
35,719,589
8,565
8,512
72,903,748
8,566
2,128.4
18,231,020
آخرین معاملات
قیمت
مقدار
مجموع
9,068.9326
455.98
03:23
9,071.40325
796.9
03:23
9,068.9326
626.44
03:23
9,069.75615
152.95
03:23
9,068.9326
616.97
03:23
9,073.05035
195.12
03:22
9,074.69745
42.59
03:22
9,074.69745
139.65
03:22
9,073.05035
54.48
03:22
9,080.4623
38.43
03:22
9,086.22715
33.37
03:21
9,089.52135
33.21
03:21
9,088.6978
31.2
03:21
9,094.46265
32.97
03:20
9,091.16845
25.92
03:20
9,082.1094
190.01
03:19
9,082.1094
172.1
03:19
9,082.1094
164.93
03:19
9,082.1094
62.83
03:19
9,079.63875
30.58
03:19
9,089.52135 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
9,181.75895 تومان
کمترین قیمت 24H
8,721.3945 تومان
تغییرات قیمت 24H
1.85%
حجم معاملات 24H
22,234,520,610 تومان
9,089.52135
تغییرات قیمت 24H
1.85%
بیشترین قیمت 24H
9,181.75895 تومان
کمترین قیمت 24H
8,721.3945 تومان
حجم معاملات 24H
22,234,520,610 تومان
بازارها
بازار
قیمت
تغییرات
53,572,751
0.11%
8,795,692,710
1.16%
82,355
0.48%
7.2
1.19%
270,611,118
1.88%
207,934,846
0.23%
254,148
1.78%
230
1.00%
16
0.21%
18,632
0.79%
194
3.13%
193,988
0.99%
22,154
0.90%
272,115,744
2.08%
18,530
0.44%
21,290,414
4.29%
61,338
0.23%
54,313
1.43%
68,058
0.61%
32,415
0.31%
246,818
0.13%
0.0001387929
1.07%
96,890
0.62%
12,337
0.95%
10,008
0.95%
8,710
0.16%
0.060185
0.60%
826
2.00%
3,650
1.24%
3,529,736
0.33%
58,258
5.38%
273,748
3.58%
82,322
0.02%
12,394
1.70%
1,829,104
0.36%
1,516,156
0.65%
61,931
1.90%
8.12432075
0.09%
9,126
0.33%
53,688
0.96%
71,698
3.43%
1,292,150
0.63%
443,564
1.41%
9,090
1.85%
26,576
0.46%
143,553
1.40%
142,062,375
0.60%
744,160
0.60%
16,975
0.04%
7,998,318
3.94%
25,826
0.80%
1.2032
0.00%
1,968
0.72%
148
0.00%
2,484
1.99%
67,112
2.76%
759,396
1.99%
24,682
1.97%
59,048
0.04%
1,428
0.14%
494,872
1.14%
82,314
0.02%
8,777,619,082
1.03%
91,579
1.51%
7,235
4.15%
466,648,136
2.12%
22,548
1.14%
بازار
قیمت
تغییرات
650.51
0.11%
106,802.17
1.16%
0.000088
1.17%
3,285.91
1.88%
2,524.86
0.23%
3.086
1.78%
0.002797
1.06%
0.000189
0.21%
0.22623
0.78%
0.002363
3.19%
2.3554
0.99%
0.269
0.90%
3,304.18
2.08%
0.225
0.44%
258.52
4.29%
0.7448
0.23%
0.6595
1.46%
0.83
1.05%
0.3936
0.31%
3
0.03%
1.18
0.97%
0.1498
0.94%
0.12153
0.95%
0.10576
0.09%
0.000001
36.02%
0.010035
1.99%
0.04431
1.23%
42.86
0.33%
0.7074
5.39%
3.32
3.61%
0.1505
1.70%
22.21
0.40%
18.41
0.65%
0.7519
1.88%
0.000099
0.33%
0.11082
0.33%
0.65
0.67%
0.87
3.47%
15.69
0.63%
5.39
1.49%
0.11037
1.85%
0.3227
0.46%
1.74
1.51%
1,725
0.60%
9.04
0.62%
0.20612
0.01%
97.12
3.94%
0.3135
0.74%
0.000014
0.75%
0.02389
0.72%
0.001795
0.22%
0.03017
1.99%
0.82
2.66%
9.22
2.00%
0.2997
1.94%
0.717
0.04%
0.01733
0.12%
6.01
1.16%
0.9995
0.02%
106,582.71
1.03%
1.12
1.24%
0.08785
4.15%
5,666.3
2.12%
0.2738
1.15%