بازار
قیمت
تغییرات
70,623,530
0.49%
8,898,115,154
0.24%
82,355
0.48%
1,556.5
8.87%
284,847,004
0.29%
356,280,906
0.69%
253,488
0.16%
146
0.16%
11
0.13%
17,825
1.31%
57
0.28%
230,676
0.62%
27,877
0.03%
285,003,478
0.00%
20,218
0.45%
25,796,056
1.87%
67,934
0.22%
46,218
0.25%
91,455
0.75%
40,181
0.59%
185,299
0.04%
0.0000977636
0.29%
101,388
0.76%
12,468
0.60%
8,918
1.85%
6,320
1.05%
0.054074
1.37%
634
0.54%
3,230
0.61%
3,548,677
0.19%
63,174
0.51%
293,430
1.25%
82,330
0.01%
9,850
0.50%
1,905,694
0.13%
1,722,043
0.05%
50,830
0.15%
7.7216048
0.67%
7,260
0.58%
42,479
0.12%
99,428
0.43%
1,896,636
1.67%
567,426
0.73%
7,220
1.21%
23,356
0.28%
101,296
0.49%
127,427,892
0.68%
1,328,222
0.27%
14,282
0.74%
8,397,739
0.23%
22,590
0.33%
1.008
0.41%
2,179
0.68%
142
0.13%
2,143
0.07%
56,874
0.06%
710,724
0.19%
20,984
0.55%
62,145
0.87%
1,328
0.31%
788,384
0.46%
82,330
0.02%
8,916,395,492
0.21%
74,696
0.33%
5,625
0.04%
437,963,890
0.09%
20,432
1.02%
7,219.2393 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,220.06285 تومان
کمترین قیمت 24H
7,053.70575 تومان
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
2,979,540,464 تومان
7,219.2393
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
7,220.06285 تومان
کمترین قیمت 24H
7,053.70575 تومان
حجم معاملات 24H
2,979,540,464 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,675
13.59
104,300
7,665
167,079.58
1,280,700,945
7,656
13.62
104,270
7,646
13.64
104,293
7,640
73,417.2
560,908,720
7,630
60,998.4
465,445,867
7,621
8,713.2
66,402,449
IRT 7,219.2393
6,790
1,309.46
8,891,685
6,797
102,647.16
697,649,017
6,804
61,402.8
417,758,958
6,810
113,512.8
773,000,660
6,811
5,289.24
36,022,841
6,818
6,111.92
41,673,365
6,821
33,954
231,590,428
آخرین معاملات
قیمت
مقدار
مجموع
7,219.2393
133.44
06:41
7,218.41575
103.38
06:41
7,216.76865
136.98
06:40
7,216.76865
81.78
06:40
7,221.70995
96.5
06:40
7,216.76865
162.74
06:40
7,216.76865
144.34
06:40
7,216.76865
74.42
06:40
7,214.298
1,323.47
06:40
7,214.298
101.03
06:40
7,214.298
1,760.06
06:40
7,214.298
537.62
06:40
7,210.18025
1,105.18
06:40
7,210.18025
2,000.18
06:40
7,218.41575
88.42
06:40
7,221.70995
161.6
06:40
7,218.41575
130.46
06:40
7,221.70995
72.85
06:40
7,221.70995
75.97
06:40
7,218.41575
141.36
06:40
7,219.2393 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,220.06285 تومان
کمترین قیمت 24H
7,053.70575 تومان
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
2,979,540,464 تومان
7,219.2393
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
7,220.06285 تومان
کمترین قیمت 24H
7,053.70575 تومان
حجم معاملات 24H
2,979,540,464 تومان
بازارها
بازار
قیمت
تغییرات
70,623,530
0.49%
8,898,115,154
0.24%
82,355
0.48%
1,556.5
8.87%
284,847,004
0.29%
356,280,906
0.69%
253,488
0.16%
146
0.16%
11
0.13%
17,825
1.31%
57
0.28%
230,676
0.62%
27,877
0.03%
285,003,478
0.00%
20,218
0.45%
25,796,056
1.87%
67,934
0.22%
46,218
0.25%
91,455
0.75%
40,181
0.59%
185,299
0.04%
0.0000977636
0.29%
101,388
0.76%
12,468
0.60%
8,918
1.85%
6,320
1.05%
0.054074
1.37%
634
0.54%
3,230
0.61%
3,548,677
0.19%
63,174
0.51%
293,430
1.25%
82,330
0.01%
9,850
0.50%
1,905,694
0.13%
1,722,043
0.05%
50,830
0.15%
7.7216048
0.67%
7,260
0.58%
42,479
0.12%
99,428
0.43%
1,896,636
1.67%
567,426
0.73%
7,220
1.21%
23,356
0.28%
101,296
0.49%
127,427,892
0.68%
1,328,222
0.27%
14,282
0.74%
8,397,739
0.23%
22,590
0.33%
1.008
0.41%
2,179
0.68%
142
0.13%
2,143
0.07%
56,874
0.06%
710,724
0.19%
20,984
0.55%
62,145
0.87%
1,328
0.31%
788,384
0.46%
82,330
0.02%
8,916,395,492
0.21%
74,696
0.33%
5,625
0.04%
437,963,890
0.09%
20,432
1.02%
بازار
قیمت
تغییرات
857.55
0.49%
108,045.84
0.24%
0.01914
10.25%
3,458.77
0.29%
4,326.61
0.68%
3.078
0.16%
0.001772
0.11%
0.000134
0.45%
0.21647
1.32%
0.000696
0.35%
2.8007
0.64%
0.3385
0.03%
3,460.67
0.00%
0.2455
0.45%
313.23
1.86%
0.825
0.21%
0.5612
0.25%
1.11
0.80%
0.4878
0.61%
2.25
0.09%
1.23
0.85%
0.1514
0.60%
0.10829
1.85%
0.07674
1.05%
0.000001
50.22%
0.007694
0.56%
0.03923
0.62%
43.09
0.19%
0.7671
0.51%
3.56
1.33%
0.1196
0.59%
23.14
0.13%
20.91
0.05%
0.6172
0.15%
0.000094
0.39%
0.08818
0.60%
0.52
0.04%
1.21
0.21%
23.03
1.67%
6.89
0.73%
0.08767
1.21%
0.2836
0.28%
1.23
0.49%
1,547.3
0.68%
16.12
0.41%
0.17342
0.74%
101.97
0.23%
0.2743
0.33%
0.000012
2.54%
0.02646
0.68%
0.001719
0.17%
0.02602
0.08%
0.7
0.70%
8.63
0.20%
0.2548
0.55%
0.7546
0.87%
0.01612
0.31%
9.57
0.49%
0.9997
0.02%
108,267.81
0.21%
0.9
0.11%
0.0683
0.04%
5,318
0.09%
0.2481
1.02%