بازار
قیمت
تغییرات
82,496,650
1.15%
9,658,607,577
0.74%
82,355
0.48%
3,318.33
11.29%
302,654,625
0.05%
378,568,640
0.09%
259,418
0.57%
159
0.40%
12
2.89%
23,127
0.66%
62
0.76%
256,742
1.14%
28,421
0.53%
302,229,674
0.00%
22,038
0.15%
25,362,046
0.57%
75,528
0.28%
49,636
0.18%
78,624
0.05%
42,652
0.54%
209,346
0.39%
0.0001150664
0.09%
102,499
0.53%
13,202
0.00%
8,562
0.25%
7,208
0.28%
0.053613
0.14%
663
0.36%
3,536
0.33%
3,774,330
0.43%
64,303
0.40%
291,866
0.84%
82,314
0.05%
9,890
0.50%
2,004,521
0.21%
1,722,043
0.10%
55,054
0.34%
8.3260905
0.86%
8,021
0.13%
62,458
0.86%
108,799
0.89%
2,000,403
1.17%
584,885
0.32%
7,981
0.52%
28,528
1.14%
108,297
1.35%
1,436,354
0.11%
14,268
0.56%
8,297,266
1.53%
25,646
0.03%
1.1068
0.67%
2,284
0.31%
156
0.33%
2,150
0.26%
57,780
0.24%
809,632
0.78%
21,454
0.19%
66,692
0.53%
1,425
1.54%
786,572
0.27%
82,322
0.00%
9,660,192,910
0.77%
129,462
2.12%
5,850
0.22%
457,514,967
0.07%
22,318
0.41%
7,981.02305 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
8,028.78895 تومان
کمترین قیمت 24H
7,920.08035 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
9,298,614,288 تومان
7,981.02305
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
8,028.78895 تومان
کمترین قیمت 24H
7,920.08035 تومان
حجم معاملات 24H
9,298,614,288 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,474
188,245.5
1,595,218,321
8,473
36,116.23
306,022,532
8,472
717.87
6,082,082
8,445
218,353.2
1,844,094,308
8,439
202,836.4
1,711,814,041
8,439
4,417.17
37,274,351
8,430
13,050.7
110,015,120
IRT 7,981.02305
7,506
175,227.8
1,315,241,783
7,507
1,270.14
9,534,529
7,527
204,462.7
1,538,974,292
7,537
291,950.1
2,200,440,049
7,539
4,366.83
32,923,180
7,540
4,777.47
36,022,869
7,544
87,495.2
660,068,092
آخرین معاملات
قیمت
مقدار
مجموع
7,981.02305
32.01
13:28
7,981.02305
76.77
13:28
7,983.4937
42.22
13:28
7,983.4937
38.29
13:28
7,981.02305
80.69
13:28
7,983.4937
18.66
13:28
7,976.9053
172.59
13:28
7,977.72885
181.77
13:28
7,985.1408
184.92
13:27
7,985.96435
68.87
13:27
7,984.31725
73.95
13:26
7,987.61145
58.82
13:26
7,992.55275
47.27
13:25
7,995.0234
48.71
13:25
7,995.84695
58.63
13:25
7,992.55275
57.89
13:25
7,991.7292
405.01
13:24
7,995.84695
263.02
13:24
7,994.19985
40.13
13:23
7,992.55275
47.53
13:23
7,981.02305 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
8,028.78895 تومان
کمترین قیمت 24H
7,920.08035 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
9,298,614,288 تومان
7,981.02305
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
8,028.78895 تومان
کمترین قیمت 24H
7,920.08035 تومان
حجم معاملات 24H
9,298,614,288 تومان
بازارها
بازار
قیمت
تغییرات
82,496,650
1.15%
9,658,607,577
0.74%
82,355
0.48%
3,318.33
11.29%
302,654,625
0.05%
378,568,640
0.09%
259,418
0.57%
159
0.40%
12
2.89%
23,127
0.66%
62
0.76%
256,742
1.14%
28,421
0.53%
302,229,674
0.00%
22,038
0.15%
25,362,046
0.57%
75,528
0.28%
49,636
0.18%
78,624
0.05%
42,652
0.54%
209,346
0.39%
0.0001150664
0.09%
102,499
0.53%
13,202
0.00%
8,562
0.25%
7,208
0.28%
0.053613
0.14%
663
0.36%
3,536
0.33%
3,774,330
0.43%
64,303
0.40%
291,866
0.84%
82,314
0.05%
9,890
0.50%
2,004,521
0.21%
1,722,043
0.10%
55,054
0.34%
8.3260905
0.86%
8,021
0.13%
62,458
0.86%
108,799
0.89%
2,000,403
1.17%
584,885
0.32%
7,981
0.52%
28,528
1.14%
108,297
1.35%
1,436,354
0.11%
14,268
0.56%
8,297,266
1.53%
25,646
0.03%
1.1068
0.67%
2,284
0.31%
156
0.33%
2,150
0.26%
57,780
0.24%
809,632
0.78%
21,454
0.19%
66,692
0.53%
1,425
1.54%
786,572
0.27%
82,322
0.00%
9,660,192,910
0.77%
129,462
2.12%
5,850
0.22%
457,514,967
0.07%
22,318
0.41%
بازار
قیمت
تغییرات
1,001.77
1.16%
117,280.15
0.74%
0.040293
11.29%
3,675
0.05%
4,596.79
0.09%
3.15
0.57%
0.001926
0.16%
0.000144
0.14%
0.28115
0.56%
0.000756
0.41%
3.1177
1.16%
0.3451
0.52%
3,669.84
0.00%
0.2676
0.15%
307.96
0.57%
0.9171
0.28%
0.6027
0.18%
0.96
0.02%
0.5179
0.54%
2.54
0.32%
1.24
0.57%
0.1603
0.00%
0.10396
0.24%
0.08752
0.27%
0.000001
53.40%
0.008049
0.38%
0.04293
0.33%
45.83
0.43%
0.7808
0.40%
3.54
0.81%
0.1201
0.50%
24.34
0.21%
20.91
0.10%
0.6685
0.34%
0.000101
0.98%
0.0974
0.12%
0.76
1.08%
1.32
1.21%
24.29
1.17%
7.1
0.37%
0.09691
0.52%
0.3464
1.14%
1.32
1.35%
17.44
0.10%
0.17325
0.56%
100.75
1.53%
0.3114
0.03%
0.000014
0.22%
0.02773
0.29%
0.001897
0.48%
0.02611
0.27%
0.7
0.73%
9.83
0.80%
0.2605
0.19%
0.8098
0.53%
0.01731
1.58%
9.55
0.28%
0.9996
0.00%
117,299.41
0.78%
1.57
2.24%
0.07104
0.22%
5,555.4
0.07%
0.271
0.40%