بازار
قیمت
تغییرات
56,733,536
0.03%
9,674,383,501
1.98%
82,355
0.48%
4.72
1.35%
274,644,866
0.45%
253,510,102
2.17%
250,359
0.40%
178
2.53%
12
5.33%
16,150
0.65%
63
3.22%
239,670
1.45%
24,822
0.43%
274,861,460
0.35%
27,416
4.26%
26,650,078
2.83%
60,688
0.44%
54,041
2.50%
59,880
3.28%
35,290
6.59%
208,688
3.60%
0.0001128016
2.50%
93,094
1.64%
12,559
0.59%
9,052
5.97%
7,237
1.59%
0.056685
2.45%
688
2.25%
3,364
1.22%
3,985,982
0.84%
59,526
2.58%
337,656
5.21%
82,346
0.01%
10,286
1.89%
1,905,694
2.25%
1,538,392
0.76%
60,992
4.16%
8.03537735
1.27%
8,365
2.47%
44,348
1.38%
72,299
1.96%
1,306,974
0.76%
561,990
0.60%
6,812
3.63%
25,835
1.36%
113,485
1.92%
154,267,386
1.39%
671,028
1.20%
15,187
3.12%
9,326,704
1.32%
25,530
0.91%
1.1234
3.02%
1,956
2.78%
124
1.05%
2,672
2.64%
53,761
2.11%
782,866
4.20%
24,542
1.26%
60,654
3.44%
1,402
0.23%
753,301
0.15%
82,355
0.01%
9,667,186,497
1.83%
87,955
1.71%
6,816
0.82%
468,797,602
1.61%
21,898
1.60%
6,812.4056 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
6,842.0534 تومان
کمترین قیمت 24H
6,348.74695 تومان
تغییرات قیمت 24H
3.63%
حجم معاملات 24H
20,287,540,145 تومان
6,812.4056
تغییرات قیمت 24H
3.63%
بیشترین قیمت 24H
6,842.0534 تومان
کمترین قیمت 24H
6,348.74695 تومان
حجم معاملات 24H
20,287,540,145 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,218
73,404.94
529,818,111
7,213
83,161.2
599,875,021
7,212
5,389.22
38,865,236
7,208
64,106.7
462,093,082
7,204
78,498
565,487,238
7,199
83,622.42
601,966,809
7,194
136,978
985,458,771
IRT 6,812.4056
6,420
91,992.6
590,566,909
6,422
155,703.6
999,937,513
6,423
168.18
1,080,193
6,427
72,275.98
464,498,171
6,430
88,501.2
569,048,906
6,433
844.54
5,432,891
6,434
3,375
21,713,863
آخرین معاملات
قیمت
مقدار
مجموع
6,814.87625
418.66
01:17
6,812.4056
77.89
01:17
6,815.6998
109.15
01:16
6,814.87625
99.8
01:16
6,827.2295
91.21
01:16
6,824.75885
320.2
01:16
6,826.40595
130.87
01:15
6,822.2882
296.02
01:15
6,818.994
276.95
01:15
6,816.52335
386.63
01:14
6,814.0527
412.82
01:14
6,812.4056
630.28
01:13
6,810.7585
2,403.69
01:13
6,809.93495
162.29
01:13
6,810.7585
1,984.97
01:13
6,812.4056
1,886.45
01:13
6,810.7585
39.14
01:13
6,814.0527
1,787.92
01:13
6,811.58205
165.2
01:13
6,811.58205
75.2
01:13
6,812.4056 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
6,842.0534 تومان
کمترین قیمت 24H
6,348.74695 تومان
تغییرات قیمت 24H
3.63%
حجم معاملات 24H
20,287,540,145 تومان
6,812.4056
تغییرات قیمت 24H
3.63%
بیشترین قیمت 24H
6,842.0534 تومان
کمترین قیمت 24H
6,348.74695 تومان
حجم معاملات 24H
20,287,540,145 تومان
بازارها
بازار
قیمت
تغییرات
56,733,536
0.03%
9,674,383,501
1.98%
82,355
0.48%
4.72
1.35%
274,644,866
0.45%
253,510,102
2.17%
250,359
0.40%
178
2.53%
12
5.33%
16,150
0.65%
63
3.22%
239,670
1.45%
24,822
0.43%
274,861,460
0.35%
27,416
4.26%
26,650,078
2.83%
60,688
0.44%
54,041
2.50%
59,880
3.28%
35,290
6.59%
208,688
3.60%
0.0001128016
2.50%
93,094
1.64%
12,559
0.59%
9,052
5.97%
7,237
1.59%
0.056685
2.45%
688
2.25%
3,364
1.22%
3,985,982
0.84%
59,526
2.58%
337,656
5.21%
82,346
0.01%
10,286
1.89%
1,905,694
2.25%
1,538,392
0.76%
60,992
4.16%
8.03537735
1.27%
8,365
2.47%
44,348
1.38%
72,299
1.96%
1,306,974
0.76%
561,990
0.60%
6,812
3.63%
25,835
1.36%
113,485
1.92%
154,267,386
1.39%
671,028
1.20%
15,187
3.12%
9,326,704
1.32%
25,530
0.91%
1.1234
3.02%
1,956
2.78%
124
1.05%
2,672
2.64%
53,761
2.11%
782,866
4.20%
24,542
1.26%
60,654
3.44%
1,402
0.23%
753,301
0.15%
82,355
0.01%
9,667,186,497
1.83%
87,955
1.71%
6,816
0.82%
468,797,602
1.61%
21,898
1.60%
بازار
قیمت
تغییرات
688.89
0.03%
117,471.72
1.98%
0.000057
0.94%
3,334.89
0.45%
3,078.26
2.17%
3.038
0.33%
0.002161
2.51%
0.00015
3.75%
0.1961
0.64%
0.000763
2.96%
2.91
1.46%
0.3014
0.43%
3,337.52
0.35%
0.3329
4.26%
323.6
2.83%
0.7369
0.44%
0.6562
2.50%
0.72
2.98%
0.4285
6.57%
2.54
3.64%
1.13
1.60%
0.1525
0.59%
0.10992
5.97%
0.08796
1.69%
0.000001
41.72%
0.008355
2.19%
0.04082
1.16%
48.4
0.84%
0.7228
2.58%
4.1
5.21%
0.1249
1.89%
23.14
2.25%
18.68
0.76%
0.7406
4.16%
0.000098
1.19%
0.10157
2.47%
0.54
1.66%
0.88
1.63%
15.87
0.76%
6.82
0.62%
0.08272
3.63%
0.3137
1.36%
1.38
2.07%
1,873.2
1.40%
8.15
1.23%
0.18441
3.12%
113.25
1.32%
0.31
0.91%
0.000014
1.96%
0.02375
2.78%
0.00151
0.94%
0.03244
2.64%
0.66
2.46%
9.5
4.19%
0.298
1.26%
0.7365
3.44%
0.01703
0.23%
9.14
0.13%
0.9999
0.00%
117,384.33
1.82%
1.06
1.43%
0.08277
0.82%
5,692.4
1.61%
0.2659
1.60%