بازار
قیمت
تغییرات
194,618,088
2.08%
21,545,316,528
2.42%
260,800
1.04%
658,191,392
1.58%
361,338
5.58%
120
4.32%
12
1.30%
22,177
3.08%
42
3.65%
358,418
3.59%
86,350
0.80%
25,468
2.58%
42,404,776
6.29%
63,257
4.87%
40,710
2.23%
80,014
4.95%
49,014
6.83%
315,712
5.01%
0.0000995213
3.45%
39,654
6.03%
4,696
5.08%
4,708
6.97%
0.09673
0.59%
823
0.64%
3,984
4.32%
6,216,168
4.93%
93,797
4.30%
541,682
3.55%
6,654
1.18%
1,607,832
4.12%
2,158,120
3.66%
57,832
8.15%
6.93728
4.53%
6,879
7.24%
47,494
6.58%
109,706
6.54%
3,382,576
3.90%
450,792
5.24%
2,755
3.32%
24,798
3.70%
123,228
5.94%
3,428,998
4.05%
13,888
4.04%
59,608,448
5.18%
16,014
8.00%
1.3957
3.63%
1,337
1.95%
164
4.43%
2,066
3.12%
63,022
2.28%
749,278
4.37%
7,408
5.04%
61,640
3.31%
1,415
2.59%
1,940,743
5.26%
261,060
1.04%
21,516,174,736
2.38%
136,894
7.28%
3,434
3.68%
615,892,240
3.32%
31,648
7.06%
2,755.2216 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,749.686525 تومان
تغییرات قیمت 24H
3.31%
حجم معاملات 24H
14,006,319,319 تومان
2,755.2216
تغییرات قیمت 24H
3.31%
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,749.686525 تومان
حجم معاملات 24H
14,006,319,319 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,907
441.17
1,282,640
2,907
441.17
1,282,519
2,907
113.05
328,615
2,907
113.06
328,613
2,905
441.17
1,281,673
2,899
1,164.8
3,377,242
2,899
441.17
1,279,015
IRT 2,755.2216
2,581
299.81
773,933
2,582
1,271.32
3,282,115
2,582
4,189.33
10,816,460
2,582
30,817.03
79,574,339
2,597
366.56
951,782
2,608
267.53
697,830
2,611
394.8
1,030,977
آخرین معاملات
قیمت
مقدار
مجموع
2,757.96
3,281.76
18:32
2,756.3952
1,681.36
18:32
2,758.4816
1,343.95
18:31
2,758.7424
1,284.79
18:31
2,757.96
1,988.19
18:30
2,759.5248
1,575.67
18:30
2,757.4384
1,364.5
18:29
2,760.0464
1,707.2
18:29
2,757.6992
1,868.18
18:28
2,755.8736
1,496.15
18:28
2,754.5696
1,273.72
18:27
2,752.744
1,628.65
18:27
2,750.9184
2,164.93
18:26
2,750.3968
1,678.76
18:26
2,751.1792
2,008.54
18:25
2,753.7872
1,497.19
18:25
2,755.8736
1,422.96
18:24
2,753.2656
2,080.46
18:24
2,755.352
1,914.28
18:23
2,756.3952
1,883.23
18:23
2,755.2216 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,749.686525 تومان
تغییرات قیمت 24H
3.31%
حجم معاملات 24H
14,006,319,319 تومان
2,755.2216
تغییرات قیمت 24H
3.31%
بیشترین قیمت 24H
2,872.716 تومان
کمترین قیمت 24H
2,749.686525 تومان
حجم معاملات 24H
14,006,319,319 تومان
بازارها
بازار
قیمت
تغییرات
194,618,088
2.08%
21,545,316,528
2.42%
260,800
1.04%
658,191,392
1.58%
361,338
5.58%
120
4.32%
12
1.30%
22,177
3.08%
42
3.65%
358,418
3.59%
86,350
0.80%
25,468
2.58%
42,404,776
6.29%
63,257
4.87%
40,710
2.23%
80,014
4.95%
49,014
6.83%
315,712
5.01%
0.0000995213
3.45%
39,654
6.03%
4,696
5.08%
4,708
6.97%
0.09673
0.59%
823
0.64%
3,984
4.32%
6,216,168
4.93%
93,797
4.30%
541,682
3.55%
6,654
1.18%
1,607,832
4.12%
2,158,120
3.66%
57,832
8.15%
6.93728
4.53%
6,879
7.24%
47,494
6.58%
109,706
6.54%
3,382,576
3.90%
450,792
5.24%
2,755
3.32%
24,798
3.70%
123,228
5.94%
3,428,998
4.05%
13,888
4.04%
59,608,448
5.18%
16,014
8.00%
1.3957
3.63%
1,337
1.95%
164
4.43%
2,066
3.12%
63,022
2.28%
749,278
4.37%
7,408
5.04%
61,640
3.31%
1,415
2.59%
1,940,743
5.26%
261,060
1.04%
21,516,174,736
2.38%
136,894
7.28%
3,434
3.68%
615,892,240
3.32%
31,648
7.06%
بازار
قیمت
تغییرات
746.24
1.05%
82,612.41
1.39%
2,523.74
0.54%
1.3855
4.58%
0.000459
3.55%
0.000043
2.74%
0.085035
2.06%
0.00016
3.26%
1.3743
2.57%
0.3311
0.24%
0.097655
1.56%
162.6
5.30%
0.24255
3.86%
0.1561
1.20%
0.3
4.51%
0.187935
5.84%
1.21
4.05%
0.15205
5.03%
0.018005
4.08%
0.01805
5.99%
0.003155
1.68%
0.015275
3.32%
23.84
3.93%
0.35965
3.29%
2.08
2.63%
0.025515
0.14%
6.16
3.11%
8.28
2.65%
0.22175
7.18%
0.000026
3.88%
0.026375
6.27%
0.18
6.69%
0.42
5.70%
12.97
2.89%
1.72
4.43%
0.010564
2.29%
0.095085
2.69%
0.48
4.45%
13.15
3.02%
0.05325
3.02%
228.56
4.18%
0.061405
7.03%
0.000006
0.09%
0.005126
3.02%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.028405
4.04%
0.23635
2.29%
0.005426
1.56%
7.44
4.28%
1.000995
0.01%
82,500.67
1.36%
0.52
6.28%
0.01317
2.66%
2,361.55
2.30%
0.12135
6.08%