بازار
قیمت
تغییرات
53,481,337
0.06%
8,751,868,321
0.65%
82,355
0.48%
7.12
2.42%
270,887,830
1.99%
205,648,670
1.33%
252,418
1.09%
228
2.28%
16
0.21%
18,446
0.22%
192
2.07%
192,661
1.66%
22,121
0.75%
272,881,646
2.36%
18,365
1.33%
21,301,944
4.35%
61,058
0.23%
53,646
0.18%
67,457
0.28%
32,118
0.61%
244,924
0.90%
0.0001379364
0.44%
95,153
1.18%
12,254
0.27%
9,957
1.46%
8,608
1.00%
0.060128
0.69%
815
0.58%
3,620
0.43%
3,514,912
0.74%
58,168
5.21%
273,419
3.46%
82,330
0.01%
12,328
2.22%
1,812,634
1.26%
1,507,096
1.24%
61,124
0.57%
7.97278755
1.95%
9,062
0.38%
53,176
0.00%
71,312
3.95%
1,280,620
1.52%
438,952
0.36%
9,034
1.22%
26,337
1.36%
143,841
1.60%
140,250,565
1.87%
738,312
1.39%
16,996
0.16%
7,931,610
3.07%
25,538
0.32%
1.1884
1.23%
1,944
0.46%
146
0.68%
2,494
2.40%
66,692
2.12%
752,972
2.82%
24,434
0.95%
58,439
0.99%
1,414
0.85%
484,248
1.03%
82,330
0.00%
8,733,684,336
0.52%
90,590
2.57%
7,082
1.96%
462,785,687
1.28%
22,334
0.18%
5.33 تتر
لایوپیر / تتر
بیشترین قیمت 24H
5.471 تتر
کمترین قیمت 24H
5.179 تتر
تغییرات قیمت 24H
0.36%
حجم معاملات 24H
63,395 تتر
5.33
تغییرات قیمت 24H
0.36%
بیشترین قیمت 24H
5.471 تتر
کمترین قیمت 24H
5.179 تتر
حجم معاملات 24H
63,395 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.6
123.64
692.34
5.6
101.67
569.21
5.6
71.06
397.76
5.6
13.98
78.24
5.59
292.53
1,636.53
5.59
110.94
620.53
5.59
132.29
739.81
USDT 5.33
5.05
447.85
2,262.16
5.05
193.8
979.1
5.05
29.61
149.62
5.05
37.92
191.65
5.05
1,112.72
5,624.74
5.06
514.18
2,599.64
5.06
102.53
518.48
آخرین معاملات
قیمت
مقدار
مجموع
5.325
1.12
02:07
5.324
0.56
02:06
5.325
1.12
02:06
5.324
1.12
02:06
5.323
0.56
02:06
5.325
0.56
02:06
5.324
0.59
02:06
5.327
0.56
02:06
5.325
1.2
02:06
5.326
0.57
02:06
5.328
0.56
02:06
5.326
1.12
02:06
5.33
1.12
02:05
5.329
0.56
02:05
5.331
0.56
02:05
5.33
0.56
02:05
5.336
0.58
02:05
5.333
0.86
02:05
5.336
0.64
02:04
5.335
0.76
02:04
5.33 تتر
لایوپیر / تتر
بیشترین قیمت 24H
5.471 تتر
کمترین قیمت 24H
5.179 تتر
تغییرات قیمت 24H
0.36%
حجم معاملات 24H
63,395 تتر
5.33
تغییرات قیمت 24H
0.36%
بیشترین قیمت 24H
5.471 تتر
کمترین قیمت 24H
5.179 تتر
حجم معاملات 24H
63,395 تتر
بازارها
بازار
قیمت
تغییرات
53,481,337
0.06%
8,751,868,321
0.65%
82,355
0.48%
7.12
2.42%
270,887,830
1.99%
205,648,670
1.33%
252,418
1.09%
228
2.28%
16
0.21%
18,446
0.22%
192
2.07%
192,661
1.66%
22,121
0.75%
272,881,646
2.36%
18,365
1.33%
21,301,944
4.35%
61,058
0.23%
53,646
0.18%
67,457
0.28%
32,118
0.61%
244,924
0.90%
0.0001379364
0.44%
95,153
1.18%
12,254
0.27%
9,957
1.46%
8,608
1.00%
0.060128
0.69%
815
0.58%
3,620
0.43%
3,514,912
0.74%
58,168
5.21%
273,419
3.46%
82,330
0.01%
12,328
2.22%
1,812,634
1.26%
1,507,096
1.24%
61,124
0.57%
7.97278755
1.95%
9,062
0.38%
53,176
0.00%
71,312
3.95%
1,280,620
1.52%
438,952
0.36%
9,034
1.22%
26,337
1.36%
143,841
1.60%
140,250,565
1.87%
738,312
1.39%
16,996
0.16%
7,931,610
3.07%
25,538
0.32%
1.1884
1.23%
1,944
0.46%
146
0.68%
2,494
2.40%
66,692
2.12%
752,972
2.82%
24,434
0.95%
58,439
0.99%
1,414
0.85%
484,248
1.03%
82,330
0.00%
8,733,684,336
0.52%
90,590
2.57%
7,082
1.96%
462,785,687
1.28%
22,334
0.18%
بازار
قیمت
تغییرات
649.4
0.06%
106,270.03
0.65%
0.000086
2.30%
3,289.27
1.99%
2,496.5
1.36%
3.065
1.09%
0.002762
2.30%
0.000187
0.85%
0.22398
0.22%
0.002337
2.05%
2.3394
1.66%
0.2686
0.75%
3,313.48
2.36%
0.223
1.33%
258.66
4.35%
0.7414
0.23%
0.6514
0.22%
0.82
0.17%
0.39
0.61%
2.97
1.03%
1.16
1.17%
0.1488
0.27%
0.1209
1.47%
0.10453
1.07%
0.000001
36.02%
0.009897
0.59%
0.04396
0.43%
42.68
0.74%
0.7063
5.23%
3.32
3.46%
0.1497
2.22%
22.01
1.30%
18.31
1.19%
0.7422
0.57%
0.000097
1.69%
0.11003
0.38%
0.64
0.11%
0.86
4.03%
15.55
1.52%
5.33
0.36%
0.10969
1.22%
0.3198
1.36%
1.74
1.51%
1,703
1.87%
8.96
1.39%
0.20637
0.14%
96.31
3.07%
0.31
0.39%
0.000014
0.75%
0.02361
0.46%
0.001773
1.01%
0.03029
2.40%
0.81
2.03%
9.14
2.80%
0.2967
0.92%
0.7096
0.99%
0.01716
0.87%
5.88
1.03%
0.9997
0.00%
106,049.23
0.52%
1.1
2.57%
0.086
1.96%
5,619.4
1.28%
0.2712
0.18%