بازار
قیمت
تغییرات
50,599,772
1.67%
8,499,634,208
1.25%
87,527
0.38%
4.94
2.63%
251,748,968
0.36%
236,768,202
1.10%
330,010
1.69%
226
2.49%
15
1.57%
21,943
1.09%
138
3.34%
205,845
1.89%
20,272
0.70%
251,330,474
0.20%
22,201
0.41%
21,330,304
1.10%
63,002
2.17%
57,843
3.53%
72,545
1.29%
38,992
0.07%
349,459
2.12%
0.0001275956
2.46%
165,116
1.10%
15,032
1.79%
14,110
0.95%
11,492
3.10%
0.07512
0.65%
988
1.85%
4,803
1.37%
4,285,374
1.02%
42,541
3.29%
187,735
2.27%
86,968
0.16%
22,228
2.42%
2,274,919
0.95%
51,014
1.10%
1,745,120
1.50%
63,376
1.53%
7.7582141
1.49%
11,362
0.75%
67,708
1.92%
148,936
2.46%
1,641,596
1.63%
684,216
2.99%
11,048
2.06%
27,482
2.13%
191,215
0.06%
78,704,376
0.45%
857,770
2.20%
24,670
2.96%
7,467,639
2.14%
33,114
2.98%
1.3199
2.30%
3,352
2.59%
188
2.02%
2,596
1.97%
86,396
2.41%
1,030,139
2.56%
27,659
2.33%
72,275
3.79%
1,788
0.12%
791,136
1.38%
86,988
0.12%
8,506,494,510
1.23%
107,538
2.98%
9,692
1.80%
514,364,860
2.35%
25,710
1.45%
7.865 تتر
لایوپیر / تتر
بیشترین قیمت 24H
7.95 تتر
کمترین قیمت 24H
7.641 تتر
تغییرات قیمت 24H
2.86%
حجم معاملات 24H
13,137 تتر
7.865
تغییرات قیمت 24H
2.86%
بیشترین قیمت 24H
7.95 تتر
کمترین قیمت 24H
7.641 تتر
حجم معاملات 24H
13,137 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.27
75.23
621.82
8.26
46.39
383.39
8.26
50.74
419.29
8.26
2.51
20.74
8.26
71.01
586.64
8.26
72.11
595.65
8.26
67.67
558.91
USDT 7.865
7.47
27.96
208.72
7.47
30.29
226.15
7.47
27.78
207.43
7.47
2.51
18.74
7.47
64.11
478.83
7.47
82.1
613.27
7.47
74.89
559.49
آخرین معاملات
قیمت
مقدار
مجموع
7.865
1.11
08:10
7.869
1.14
08:10
7.881
1.28
08:09
7.882
1.55
08:09
7.881
1.39
08:08
7.88
64
08:08
7.88
1.25
08:08
7.881
1.14
08:08
7.895
0.29
08:07
7.893
0.39
08:07
7.889
4
08:06
7.889
2.32
08:06
7.889
2.26
08:06
7.875
0.27
08:05
7.876
0.27
08:05
7.879
0.96
08:04
7.88
0.9
08:04
7.883
0.88
08:03
7.882
0.74
08:03
7.879
1.14
08:02
7.865 تتر
لایوپیر / تتر
بیشترین قیمت 24H
7.95 تتر
کمترین قیمت 24H
7.641 تتر
تغییرات قیمت 24H
2.86%
حجم معاملات 24H
13,137 تتر
7.865
تغییرات قیمت 24H
2.86%
بیشترین قیمت 24H
7.95 تتر
کمترین قیمت 24H
7.641 تتر
حجم معاملات 24H
13,137 تتر
بازارها
بازار
قیمت
تغییرات
50,599,772
1.67%
8,499,634,208
1.25%
87,527
0.38%
4.94
2.63%
251,748,968
0.36%
236,768,202
1.10%
330,010
1.69%
226
2.49%
15
1.57%
21,943
1.09%
138
3.34%
205,845
1.89%
20,272
0.70%
251,330,474
0.20%
22,201
0.41%
21,330,304
1.10%
63,002
2.17%
57,843
3.53%
72,545
1.29%
38,992
0.07%
349,459
2.12%
0.0001275956
2.46%
165,116
1.10%
15,032
1.79%
14,110
0.95%
11,492
3.10%
0.07512
0.65%
988
1.85%
4,803
1.37%
4,285,374
1.02%
42,541
3.29%
187,735
2.27%
86,968
0.16%
22,228
2.42%
2,274,919
0.95%
51,014
1.10%
1,745,120
1.50%
63,376
1.53%
7.7582141
1.49%
11,362
0.75%
67,708
1.92%
148,936
2.46%
1,641,596
1.63%
684,216
2.99%
11,048
2.06%
27,482
2.13%
191,215
0.06%
78,704,376
0.45%
857,770
2.20%
24,670
2.96%
7,467,639
2.14%
33,114
2.98%
1.3199
2.30%
3,352
2.59%
188
2.02%
2,596
1.97%
86,396
2.41%
1,030,139
2.56%
27,659
2.33%
72,275
3.79%
1,788
0.12%
791,136
1.38%
86,988
0.12%
8,506,494,510
1.23%
107,538
2.98%
9,692
1.80%
514,364,860
2.35%
25,710
1.45%
بازار
قیمت
تغییرات
581.64
1.53%
97,702.56
1.11%
0.000057
2.78%
2,893.5
0.22%
2,721.63
0.96%
3.793
1.55%
0.002598
2.36%
0.00017
0.29%
0.25223
0.93%
0.001591
3.51%
2.3659
1.74%
0.233
0.56%
2,888.69
0.06%
0.2552
0.31%
245.19
0.96%
0.7242
1.99%
0.6649
3.23%
0.84
1.29%
0.4482
0.04%
4.02
2.06%
1.9
0.80%
0.1728
1.59%
0.1622
0.75%
0.1321
2.96%
0.000001
16.20%
0.01135
1.70%
0.05521
1.23%
49.24
0.84%
0.489
3.14%
2.16
2.22%
0.2555
2.28%
26.15
0.81%
0.5864
0.98%
20.06
1.36%
0.7285
1.39%
0.00009
1.68%
0.1306
0.62%
0.78
2.01%
1.72
2.57%
18.87
1.51%
7.86
2.86%
0.127
1.93%
0.3159
2.00%
2.2
0.09%
0.000002
22.70%
904.7
0.31%
9.86
2.07%
0.28354
3.09%
85.83
2.00%
0.3806
2.84%
0.000015
1.08%
0.03852
2.45%
0.00216
1.84%
0.02984
1.84%
0.99
1.96%
11.84
2.42%
0.3179
2.15%
0.8307
3.64%
0.02056
0.00%
9.1
1.27%
0.9998
0.02%
97,770.18
1.09%
1.24
2.75%
0.1114
1.55%
5,914.2
2.24%
0.2955
1.30%