بازار
قیمت
تغییرات
70,993,304
2.86%
9,163,062,718
1.28%
82,355
0.48%
1,082.97
23.01%
279,582,872
1.25%
379,458,074
5.23%
260,488
1.64%
152
4.88%
12
5.89%
18,063
4.67%
59
6.09%
250,145
6.33%
28,989
3.07%
278,214,955
1.08%
20,696
5.59%
27,718,222
5.72%
71,863
4.30%
48,647
5.80%
102,137
0.84%
44,488
4.47%
192,710
6.36%
0.000102359
5.41%
111,648
6.24%
12,485
5.20%
8,828
6.53%
6,283
6.26%
0.055079
1.63%
668
7.06%
3,283
4.36%
3,691,152
4.57%
67,226
4.12%
313,196
3.68%
82,322
0.01%
9,834
2.76%
2,032,521
4.40%
1,794,516
3.42%
53,350
4.00%
8.11608525
5.88%
7,453
4.74%
44,950
4.76%
107,506
3.09%
2,015,227
4.62%
545,602
12.04%
7,230
5.51%
23,874
5.69%
102,697
5.68%
133,102,151
9.08%
920,564
40.04%
14,326
2.00%
8,857,280
5.44%
23,274
4.36%
1.0368
4.74%
2,452
2.15%
144
4.75%
2,196
3.61%
58,250
10.52%
735,842
3.88%
21,470
4.95%
65,637
8.36%
1,354
5.09%
822,232
3.13%
82,330
0.01%
9,175,627,620
1.18%
77,990
7.37%
5,885
6.34%
457,918,506
4.16%
20,548
6.31%
6.625 تتر
لایوپیر / تتر
بیشترین قیمت 24H
6.985 تتر
کمترین قیمت 24H
5.873 تتر
تغییرات قیمت 24H
12.04%
حجم معاملات 24H
56,986 تتر
6.625
تغییرات قیمت 24H
12.04%
بیشترین قیمت 24H
6.985 تتر
کمترین قیمت 24H
5.873 تتر
حجم معاملات 24H
56,986 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6.96
48.76
339.34
6.96
482.72
3,358.93
6.96
0.2
1.39
6.96
212.76
1,480.01
6.96
37.55
261.17
6.95
101.9
708.63
6.95
163.68
1,138.08
USDT 6.625
6.28
857.52
5,388.87
6.29
858.01
5,392.76
6.29
188.91
1,187.52
6.29
71.35
448.58
6.29
54.06
339.93
6.29
3.19
20.06
6.29
1.82
11.45
آخرین معاملات
قیمت
مقدار
مجموع
6.625
2.51
23:49
6.625
2.03
23:49
6.625
3.46
23:49
6.631
3.66
23:49
6.627
2.3
23:48
6.629
5.4
23:48
6.628
3.79
23:48
6.637
3.7
23:47
6.636
4.6
23:47
6.638
41.09
23:46
6.638
32.28
23:46
6.638
36.06
23:46
6.644
1.81
23:46
6.646
1.08
23:46
6.646
0.28
23:46
6.646
0.68
23:46
6.646
1.13
23:46
6.643
0.39
23:46
6.645
1.81
23:46
6.651
13.67
23:45
6.625 تتر
لایوپیر / تتر
بیشترین قیمت 24H
6.985 تتر
کمترین قیمت 24H
5.873 تتر
تغییرات قیمت 24H
12.04%
حجم معاملات 24H
56,986 تتر
6.625
تغییرات قیمت 24H
12.04%
بیشترین قیمت 24H
6.985 تتر
کمترین قیمت 24H
5.873 تتر
حجم معاملات 24H
56,986 تتر
بازارها
بازار
قیمت
تغییرات
70,993,304
2.86%
9,163,062,718
1.28%
82,355
0.48%
1,082.97
23.01%
279,582,872
1.25%
379,458,074
5.23%
260,488
1.64%
152
4.88%
12
5.89%
18,063
4.67%
59
6.09%
250,145
6.33%
28,989
3.07%
278,214,955
1.08%
20,696
5.59%
27,718,222
5.72%
71,863
4.30%
48,647
5.80%
102,137
0.84%
44,488
4.47%
192,710
6.36%
0.000102359
5.41%
111,648
6.24%
12,485
5.20%
8,828
6.53%
6,283
6.26%
0.055079
1.63%
668
7.06%
3,283
4.36%
3,691,152
4.57%
67,226
4.12%
313,196
3.68%
82,322
0.01%
9,834
2.76%
2,032,521
4.40%
1,794,516
3.42%
53,350
4.00%
8.11608525
5.88%
7,453
4.74%
44,950
4.76%
107,506
3.09%
2,015,227
4.62%
545,602
12.04%
7,230
5.51%
23,874
5.69%
102,697
5.68%
133,102,151
9.08%
920,564
40.04%
14,326
2.00%
8,857,280
5.44%
23,274
4.36%
1.0368
4.74%
2,452
2.15%
144
4.75%
2,196
3.61%
58,250
10.52%
735,842
3.88%
21,470
4.95%
65,637
8.36%
1,354
5.09%
822,232
3.13%
82,330
0.01%
9,175,627,620
1.18%
77,990
7.37%
5,885
6.34%
457,918,506
4.16%
20,548
6.31%
بازار
قیمت
تغییرات
862.04
2.86%
111,262.98
1.28%
0.01315
22.78%
3,394.85
1.25%
4,607.42
5.23%
3.163
1.64%
0.001843
5.01%
0.000145
5.38%
0.21933
4.67%
0.000719
6.47%
3.0374
6.33%
0.352
3.07%
3,378.24
1.08%
0.2513
5.59%
336.55
5.72%
0.8726
4.29%
0.5907
5.80%
1.24
0.86%
0.5402
4.49%
2.34
6.36%
1.36
6.14%
0.1516
5.20%
0.10719
6.53%
0.07629
6.25%
0.000001
51.95%
0.008119
7.08%
0.03986
4.37%
44.82
4.57%
0.8161
4.12%
3.8
3.60%
0.1194
2.75%
24.68
4.40%
21.79
3.42%
0.6478
3.95%
0.000098
5.82%
0.0905
4.75%
0.54
4.61%
1.3
3.03%
24.47
4.62%
6.62
12.04%
0.08779
5.52%
0.2899
5.69%
1.24
5.51%
1,616.2
9.08%
11.18
40.07%
0.17396
2.00%
107.55
5.47%
0.2826
4.36%
0.000012
3.99%
0.02977
2.16%
0.001754
4.72%
0.02666
3.61%
0.7
10.16%
8.94
3.87%
0.2607
4.95%
0.797
8.36%
0.01645
5.11%
9.98
3.09%
0.9997
0.01%
111,424.95
1.17%
0.94
7.14%
0.07146
6.34%
5,560.3
4.16%
0.2495
6.31%