بازار
قیمت
تغییرات
192,219,547
0.67%
21,613,674,865
1.33%
257,800
0.98%
653,178,837
2.39%
355,377
0.22%
118
1.40%
11
1.88%
21,886
2.12%
42
2.04%
354,939
1.48%
85,036
0.78%
25,248
1.75%
41,468,419
1.40%
61,730
1.67%
40,024
3.66%
80,304
1.66%
48,854
4.28%
300,736
1.29%
0.0000977835
0.24%
47,712
19.37%
4,472
1.58%
3,232
9.93%
0.096198
1.57%
782
0.77%
3,842
0.61%
6,187,200
1.43%
94,162
2.89%
527,201
1.81%
6,279
4.45%
1,573,998
1.76%
2,122,983
1.68%
56,420
1.36%
6.737603
1.57%
6,818
2.73%
46,570
2.51%
108,908
3.85%
3,363,903
2.35%
453,857
4.32%
2,578
3.85%
24,018
0.91%
120,109
0.93%
3,229,590
2.73%
13,008
2.35%
58,899,566
0.01%
15,776
1.26%
1.3576
0.80%
1,450
2.77%
160
1.08%
1,972
0.05%
63,664
2.44%
726,480
0.37%
7,234
1.08%
62,233
4.34%
1,412
1.72%
1,928,215
5.89%
258,103
0.97%
21,585,391,627
1.35%
134,198
3.09%
3,294
0.96%
608,807,590
1.98%
31,260
2.61%
1.7605 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.7605 تتر
کمترین قیمت 24H
1.618 تتر
تغییرات قیمت 24H
5.36%
حجم معاملات 24H
20,594 تتر
1.7605
تغییرات قیمت 24H
5.36%
بیشترین قیمت 24H
1.7605 تتر
کمترین قیمت 24H
1.618 تتر
حجم معاملات 24H
20,594 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.86
242.3
449.81
1.86
539.99
1,001.87
1.85
568.35
1,053.89
1.85
1,560.45
2,891.9
1.85
486.97
901.97
1.85
986.62
1,826.38
1.85
41.58
76.93
USDT 1.7605
1.67
508.72
848.16
1.67
504.63
841.82
1.67
504.63
842.3
1.67
1,508.42
2,519.21
1.67
639.31
1,068.32
1.67
299.93
501.48
1.67
144.51
241.76
آخرین معاملات
قیمت
مقدار
مجموع
1.761
19.69
10:50
1.759
11.83
10:50
1.758
3.71
10:49
1.761
2.44
10:49
1.758
3.16
10:48
1.76
3.36
10:48
1.761
3.27
10:47
1.76
2.45
10:47
1.759
3.9
10:46
1.758
23.76
10:46
1.756
17.33
10:46
1.757
15.21
10:45
1.76
17.55
10:45
1.759
16.65
10:44
1.757
21.9
10:43
1.756
14.72
10:43
1.758
5.83
10:42
1.759
4.29
10:42
1.765
6.84
10:41
1.764
6.93
10:41
1.7605 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.7605 تتر
کمترین قیمت 24H
1.618 تتر
تغییرات قیمت 24H
5.36%
حجم معاملات 24H
20,594 تتر
1.7605
تغییرات قیمت 24H
5.36%
بیشترین قیمت 24H
1.7605 تتر
کمترین قیمت 24H
1.618 تتر
حجم معاملات 24H
20,594 تتر
بازارها
بازار
قیمت
تغییرات
192,219,547
0.67%
21,613,674,865
1.33%
257,800
0.98%
653,178,837
2.39%
355,377
0.22%
118
1.40%
11
1.88%
21,886
2.12%
42
2.04%
354,939
1.48%
85,036
0.78%
25,248
1.75%
41,468,419
1.40%
61,730
1.67%
40,024
3.66%
80,304
1.66%
48,854
4.28%
300,736
1.29%
0.0000977835
0.24%
47,712
19.37%
4,472
1.58%
3,232
9.93%
0.096198
1.57%
782
0.77%
3,842
0.61%
6,187,200
1.43%
94,162
2.89%
527,201
1.81%
6,279
4.45%
1,573,998
1.76%
2,122,983
1.68%
56,420
1.36%
6.737603
1.57%
6,818
2.73%
46,570
2.51%
108,908
3.85%
3,363,903
2.35%
453,857
4.32%
2,578
3.85%
24,018
0.91%
120,109
0.93%
3,229,590
2.73%
13,008
2.35%
58,899,566
0.01%
15,776
1.26%
1.3576
0.80%
1,450
2.77%
160
1.08%
1,972
0.05%
63,664
2.44%
726,480
0.37%
7,234
1.08%
62,233
4.34%
1,412
1.72%
1,928,215
5.89%
258,103
0.97%
21,585,391,627
1.35%
134,198
3.09%
3,294
0.96%
608,807,590
1.98%
31,260
2.61%
بازار
قیمت
تغییرات
745.62
1.67%
83,838.925
2.33%
2,533.66
3.40%
1.3785
1.21%
0.000456
2.34%
0.000042
2.48%
0.084895
3.13%
0.000162
2.60%
1.3768
2.49%
0.32985
0.20%
0.09794
2.76%
160.86
2.40%
0.23945
2.68%
0.15525
4.69%
0.32
3.82%
0.189505
5.32%
1.16
0.44%
0.185075
20.55%
0.017345
0.60%
0.012535
9.03%
0.003033
0.20%
0.014905
1.60%
24
2.43%
0.36525
3.91%
2.04
2.82%
0.024355
3.51%
6.1
2.76%
8.24
2.68%
0.21885
2.36%
0.000026
2.04%
0.026445
3.75%
0.18
3.15%
0.42
4.27%
13.05
3.37%
1.76
5.33%
0.01
2.90%
0.093165
1.91%
0.46
1.73%
12.52
1.79%
0.05046
1.39%
228.47
1.00%
0.061195
2.26%
0.000006
6.32%
0.005626
3.77%
0.000619
1.81%
0.00765
0.92%
0.24
2.64%
2.82
1.44%
0.02806
2.07%
0.2414
5.37%
0.005474
2.69%
7.48
6.95%
1.001175
0.01%
83,729.22
2.35%
0.52
4.00%
0.012775
1.96%
2,361.55
2.99%
0.121255
3.62%