بازار
قیمت
تغییرات
53,773,697
0.37%
8,686,289,858
0.56%
82,355
0.48%
4.84
0.22%
283,116,725
0.16%
210,980,334
0.59%
247,888
0.43%
170
0.75%
11
0.25%
14,652
1.36%
76
2.89%
176,182
0.27%
22,277
0.26%
285,112,186
0.00%
15,960
0.67%
23,859,890
0.26%
52,493
0.52%
55,540
0.37%
55,565
0.50%
28,486
0.63%
191,970
0.38%
0.0001046979
0.76%
86,967
0.85%
10,450
0.86%
7,698
0.47%
6,618
1.30%
0.054964
1.33%
630
1.76%
2,986
0.89%
4,380,462
5.67%
50,442
0.97%
217,746
0.83%
82,306
0.03%
10,730
0.69%
1,662,748
1.17%
1,381,094
0.77%
55,277
0.97%
6.53486925
0.76%
7,181
1.04%
38,163
0.98%
67,646
1.01%
1,096,968
0.89%
569,568
1.28%
6,484
0.05%
21,799
0.68%
114,226
0.86%
174,674,955
1.91%
631,416
0.08%
15,034
2.56%
8,771,631
0.25%
21,792
0.93%
0.994
0.33%
1,586
1.59%
108
0.19%
2,396
2.05%
50,541
0.71%
774,219
0.94%
20,786
0.75%
51,868
1.47%
1,156
1.40%
623,345
2.01%
82,306
0.01%
8,688,743,213
0.46%
81,614
1.39%
5,821
1.74%
425,182,394
0.43%
18,843
0.82%
6.916 تتر
لایوپیر / تتر
بیشترین قیمت 24H
7.179 تتر
کمترین قیمت 24H
6.897 تتر
تغییرات قیمت 24H
1.28%
حجم معاملات 24H
4,571 تتر
6.916
تغییرات قیمت 24H
1.28%
بیشترین قیمت 24H
7.179 تتر
کمترین قیمت 24H
6.897 تتر
حجم معاملات 24H
4,571 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.28
137.88
1,003.43
7.28
18.19
132.36
7.28
80.76
587.57
7.27
108.21
787.16
7.27
372.57
2,709.44
7.27
176.94
1,286.57
7.27
98.76
718
USDT 6.916
6.57
72.28
474.89
6.57
56.71
372.65
6.57
0.8
5.26
6.57
699.17
4,595.68
6.57
76.86
505.35
6.58
78.98
519.36
6.58
1,021.02
6,715.1
آخرین معاملات
قیمت
مقدار
مجموع
6.924
0.61
05:07
6.925
0.85
05:07
6.924
0.44
05:07
6.923
0.71
05:07
6.924
1.08
05:07
6.929
0.79
05:07
6.928
0.86
05:07
6.922
0.8
05:07
6.921
0.43
05:07
6.919
0.7
05:06
6.92
0.43
05:06
6.919
0.58
05:06
6.92
0.82
05:06
6.919
0.94
05:06
6.915
0.75
05:06
6.916
0.78
05:06
6.915
1.16
05:06
6.916
0.69
05:06
6.915
0.78
05:06
6.913
0.58
05:06
6.916 تتر
لایوپیر / تتر
بیشترین قیمت 24H
7.179 تتر
کمترین قیمت 24H
6.897 تتر
تغییرات قیمت 24H
1.28%
حجم معاملات 24H
4,571 تتر
6.916
تغییرات قیمت 24H
1.28%
بیشترین قیمت 24H
7.179 تتر
کمترین قیمت 24H
6.897 تتر
حجم معاملات 24H
4,571 تتر
بازارها
بازار
قیمت
تغییرات
53,773,697
0.37%
8,686,289,858
0.56%
82,355
0.48%
4.84
0.22%
283,116,725
0.16%
210,980,334
0.59%
247,888
0.43%
170
0.75%
11
0.25%
14,652
1.36%
76
2.89%
176,182
0.27%
22,277
0.26%
285,112,186
0.00%
15,960
0.67%
23,859,890
0.26%
52,493
0.52%
55,540
0.37%
55,565
0.50%
28,486
0.63%
191,970
0.38%
0.0001046979
0.76%
86,967
0.85%
10,450
0.86%
7,698
0.47%
6,618
1.30%
0.054964
1.33%
630
1.76%
2,986
0.89%
4,380,462
5.67%
50,442
0.97%
217,746
0.83%
82,306
0.03%
10,730
0.69%
1,662,748
1.17%
1,381,094
0.77%
55,277
0.97%
6.53486925
0.76%
7,181
1.04%
38,163
0.98%
67,646
1.01%
1,096,968
0.89%
569,568
1.28%
6,484
0.05%
21,799
0.68%
114,226
0.86%
174,674,955
1.91%
631,416
0.08%
15,034
2.56%
8,771,631
0.25%
21,792
0.93%
0.994
0.33%
1,586
1.59%
108
0.19%
2,396
2.05%
50,541
0.71%
774,219
0.94%
20,786
0.75%
51,868
1.47%
1,156
1.40%
623,345
2.01%
82,306
0.01%
8,688,743,213
0.46%
81,614
1.39%
5,821
1.74%
425,182,394
0.43%
18,843
0.82%
بازار
قیمت
تغییرات
652.95
0.37%
105,473.76
0.56%
0.000059
0.05%
3,437.76
0.16%
2,562
0.59%
3.008
0.50%
0.002075
0.53%
0.000134
0.30%
0.17792
1.36%
0.000916
2.81%
2.1395
0.25%
0.2705
0.26%
3,461.99
0.00%
0.1938
0.67%
289.72
0.27%
0.6374
0.52%
0.6742
0.34%
0.68
0.46%
0.3459
0.63%
2.33
0.43%
1.06
0.95%
0.1269
0.86%
0.09348
0.47%
0.08036
1.30%
0.000001
47.86%
0.007648
1.71%
0.03626
0.90%
53.19
5.66%
0.6125
0.97%
2.64
0.79%
0.1303
0.61%
20.19
1.17%
16.77
0.77%
0.6712
0.97%
0.000079
1.20%
0.08719
1.04%
0.46
0.64%
0.82
1.10%
13.32
0.89%
6.92
1.30%
0.07873
0.05%
0.2647
0.68%
1.39
0.64%
2,121
1.86%
7.66
0.10%
0.18255
2.56%
106.51
0.25%
0.2646
0.94%
0.000012
0.91%
0.01926
1.58%
0.001315
0.38%
0.0291
1.95%
0.61
1.31%
9.4
0.93%
0.2524
0.75%
0.6298
1.47%
0.01403
1.41%
7.56
2.06%
0.9994
0.01%
105,503.53
0.46%
0.99
1.49%
0.07068
1.74%
5,162.8
0.43%
0.2288
0.82%