بازار
قیمت
تغییرات
53,505,220
0.02%
8,776,916,594
0.94%
82,355
0.48%
7.18
1.53%
269,941,572
1.63%
206,454,102
0.95%
253,571
1.55%
230
1.42%
16
0.21%
18,634
0.80%
194
2.60%
193,888
1.04%
22,162
0.94%
272,133,038
2.08%
18,554
0.31%
21,387,594
4.77%
61,314
0.19%
54,379
1.55%
68,124
0.71%
32,472
0.48%
246,736
0.17%
0.0001400364
1.97%
96,232
0.06%
12,304
0.68%
9,958
1.46%
8,701
0.06%
0.060094
0.75%
820
1.20%
3,630
0.69%
3,532,206
0.26%
58,826
6.41%
275,148
4.11%
82,322
0.02%
12,345
2.09%
1,832,399
0.18%
1,516,156
0.65%
61,742
1.59%
8.05184835
0.98%
9,152
0.61%
53,696
0.98%
72,390
2.50%
1,290,503
0.76%
442,576
1.19%
9,068
1.61%
26,560
0.52%
146,798
3.69%
141,494,126
1.00%
744,654
0.54%
16,960
0.05%
7,957,140
3.40%
25,843
0.87%
1.199
0.35%
1,976
1.18%
148
0.00%
2,486
2.07%
67,276
3.01%
765,490
1.20%
24,574
1.53%
59,123
0.17%
1,424
0.11%
489,024
0.05%
82,314
0.02%
8,768,885,334
0.93%
91,990
1.06%
7,144
2.85%
464,358,668
1.62%
22,516
1.00%
442,575.77 تومان
لایوپیر / تومان
بیشترین قیمت 24H
450,564.205 تومان
کمترین قیمت 24H
426,516.545 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
91,798,860,098 تومان
442,575.77
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
450,564.205 تومان
کمترین قیمت 24H
426,516.545 تومان
حجم معاملات 24H
91,798,860,098 تومان
سفارش های بازار
قیمت
مقدار
مجموع
467,629
45.71
21,375,300
467,542
16.31
7,625,604
467,455
39.94
18,670,143
467,368
35.55
16,614,928
467,194
106.18
49,606,668
467,107
96.47
45,061,832
467,020
96.82
45,216,907
IRT 442,575.77
417,885
663.07
277,087,242
417,963
16.31
6,816,980
418,041
35.3
14,756,850
418,119
66.18
27,671,111
418,275
96.01
40,158,550
418,353
93.65
39,178,714
418,430
124.28
52,002,529
آخرین معاملات
قیمت
مقدار
مجموع
442,658.125
43.56
01:18
442,740.48
4.06
01:18
442,658.125
4.35
01:18
442,575.77
2.25
01:17
442,575.77
0.76
01:17
442,575.77
2.98
01:17
442,658.125
4.2
01:17
442,575.77
5.42
01:16
442,493.415
3.91
01:16
442,163.995
6.29
01:15
441,999.285
6.41
01:15
442,163.995
4.65
01:14
442,328.705
5.27
01:14
442,411.06
1.85
01:13
442,493.415
6.22
01:13
442,575.77
5.22
01:13
442,411.06
7.15
01:12
442,163.995
6.12
01:12
442,246.35
1.12
01:11
442,328.705
1.12
01:11
442,575.77 تومان
لایوپیر / تومان
بیشترین قیمت 24H
450,564.205 تومان
کمترین قیمت 24H
426,516.545 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
91,798,860,098 تومان
442,575.77
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
450,564.205 تومان
کمترین قیمت 24H
426,516.545 تومان
حجم معاملات 24H
91,798,860,098 تومان
بازارها
بازار
قیمت
تغییرات
53,505,220
0.02%
8,776,916,594
0.94%
82,355
0.48%
7.18
1.53%
269,941,572
1.63%
206,454,102
0.95%
253,571
1.55%
230
1.42%
16
0.21%
18,634
0.80%
194
2.60%
193,888
1.04%
22,162
0.94%
272,133,038
2.08%
18,554
0.31%
21,387,594
4.77%
61,314
0.19%
54,379
1.55%
68,124
0.71%
32,472
0.48%
246,736
0.17%
0.0001400364
1.97%
96,232
0.06%
12,304
0.68%
9,958
1.46%
8,701
0.06%
0.060094
0.75%
820
1.20%
3,630
0.69%
3,532,206
0.26%
58,826
6.41%
275,148
4.11%
82,322
0.02%
12,345
2.09%
1,832,399
0.18%
1,516,156
0.65%
61,742
1.59%
8.05184835
0.98%
9,152
0.61%
53,696
0.98%
72,390
2.50%
1,290,503
0.76%
442,576
1.19%
9,068
1.61%
26,560
0.52%
146,798
3.69%
141,494,126
1.00%
744,654
0.54%
16,960
0.05%
7,957,140
3.40%
25,843
0.87%
1.199
0.35%
1,976
1.18%
148
0.00%
2,486
2.07%
67,276
3.01%
765,490
1.20%
24,574
1.53%
59,123
0.17%
1,424
0.11%
489,024
0.05%
82,314
0.02%
8,768,885,334
0.93%
91,990
1.06%
7,144
2.85%
464,358,668
1.62%
22,516
1.00%
بازار
قیمت
تغییرات
649.69
0.02%
106,574.18
0.94%
0.000088
1.17%
3,277.78
1.63%
2,506.88
0.95%
3.079
1.55%
0.002788
1.38%
0.00019
0.48%
0.22627
0.80%
0.002346
2.45%
2.3541
1.05%
0.2691
0.94%
3,304.39
2.08%
0.2253
0.31%
259.83
4.82%
0.7445
0.19%
0.6603
1.58%
0.83
1.05%
0.3943
0.48%
3
0.03%
1.17
0.11%
0.1494
0.67%
0.12091
1.46%
0.10566
0.00%
0.000001
36.02%
0.009959
1.22%
0.04407
0.69%
42.89
0.26%
0.7143
6.42%
3.34
4.08%
0.1499
2.09%
22.25
0.22%
18.41
0.65%
0.7497
1.59%
0.000098
0.68%
0.11112
0.61%
0.65
0.67%
0.88
2.36%
15.67
0.76%
5.38
1.21%
0.11012
1.61%
0.3225
0.52%
1.78
3.54%
1,718.1
1.00%
9.04
0.56%
0.20594
0.07%
96.62
3.40%
0.3138
0.84%
0.000014
0.75%
0.024
1.18%
0.00179
0.06%
0.03019
2.06%
0.82
3.29%
9.3
1.20%
0.2984
1.50%
0.7179
0.17%
0.01729
0.12%
5.94
0.10%
0.9995
0.02%
106,476.66
0.93%
1.12
1.24%
0.08675
2.85%
5,638.5
1.62%
0.2734
1.00%