بازار
قیمت
تغییرات
70,687,768
0.40%
8,896,995,125
0.26%
82,355
0.48%
1,565.57
9.50%
285,412,782
0.10%
356,841,744
0.53%
253,818
0.29%
146
0.50%
12
4.68%
17,868
1.55%
58
0.59%
230,915
0.52%
27,902
0.06%
285,159,952
0.05%
20,243
0.57%
25,791,116
1.89%
68,206
0.18%
46,350
0.54%
91,628
0.56%
40,280
0.35%
186,287
0.58%
0.0000980519
0.00%
101,338
0.81%
12,477
0.67%
8,936
1.66%
6,332
1.25%
0.054058
1.40%
635
0.78%
3,238
0.82%
3,557,736
0.44%
63,306
0.72%
293,760
1.14%
82,330
0.01%
9,850
0.50%
1,913,106
0.26%
1,729,455
0.38%
50,994
0.18%
7.77184135
1.32%
7,300
1.13%
42,784
0.83%
99,970
0.12%
1,903,224
1.32%
568,168
0.61%
7,236
1.44%
23,454
0.71%
101,544
0.74%
127,716,134
0.90%
1,334,151
0.18%
14,284
0.73%
8,418,328
0.02%
22,730
0.95%
1.0114
0.74%
2,192
1.26%
142
0.83%
2,150
0.23%
57,286
0.67%
714,512
0.72%
21,042
0.83%
62,516
1.47%
1,334
0.76%
791,432
0.07%
82,330
0.02%
8,915,534,059
0.22%
75,190
1.00%
5,644
0.31%
439,643,932
0.48%
20,514
1.42%
568,167.145 تومان
لایوپیر / تومان
بیشترین قیمت 24H
581,014.525 تومان
کمترین قیمت 24H
556,637.445 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
13,808,654,741 تومان
568,167.145
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
581,014.525 تومان
کمترین قیمت 24H
556,637.445 تومان
حجم معاملات 24H
13,808,654,741 تومان
سفارش های بازار
قیمت
مقدار
مجموع
600,306
0.19
114,058
600,219
364.46
218,755,762
600,132
54.22
32,539,155
600,045
95.4
57,244,300
599,958
131.94
79,158,483
599,871
216.1
129,632,188
599,784
125.52
75,284,939
IRT 568,167.145
536,858
111.35
59,779,193
536,936
2,010.25
1,079,376,302
537,014
0.19
102,033
537,092
0.2
107,418
537,170
243.77
130,945,916
537,248
60.53
32,519,609
537,326
38.71
20,799,876
آخرین معاملات
قیمت
مقدار
مجموع
568,331.855
11.6
06:46
568,331.855
21.49
06:46
568,578.92
0.58
06:46
568,578.92
0.97
06:46
568,578.92
0.72
06:46
568,167.145
0.77
06:45
568,084.79
6.77
06:45
568,084.79
8.35
06:45
568,084.79
2.86
06:45
567,920.08
0.55
06:45
568,002.435
2.49
06:44
568,084.79
2.57
06:44
568,249.5
1.16
06:43
568,249.5
1.44
06:43
568,249.5
2.6
06:43
568,331.855
0.21
06:43
568,331.855
0.86
06:43
568,331.855
0.61
06:43
568,414.21
0.27
06:43
568,331.855
0.67
06:43
568,167.145 تومان
لایوپیر / تومان
بیشترین قیمت 24H
581,014.525 تومان
کمترین قیمت 24H
556,637.445 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
13,808,654,741 تومان
568,167.145
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
581,014.525 تومان
کمترین قیمت 24H
556,637.445 تومان
حجم معاملات 24H
13,808,654,741 تومان
بازارها
بازار
قیمت
تغییرات
70,687,768
0.40%
8,896,995,125
0.26%
82,355
0.48%
1,565.57
9.50%
285,412,782
0.10%
356,841,744
0.53%
253,818
0.29%
146
0.50%
12
4.68%
17,868
1.55%
58
0.59%
230,915
0.52%
27,902
0.06%
285,159,952
0.05%
20,243
0.57%
25,791,116
1.89%
68,206
0.18%
46,350
0.54%
91,628
0.56%
40,280
0.35%
186,287
0.58%
0.0000980519
0.00%
101,338
0.81%
12,477
0.67%
8,936
1.66%
6,332
1.25%
0.054058
1.40%
635
0.78%
3,238
0.82%
3,557,736
0.44%
63,306
0.72%
293,760
1.14%
82,330
0.01%
9,850
0.50%
1,913,106
0.26%
1,729,455
0.38%
50,994
0.18%
7.77184135
1.32%
7,300
1.13%
42,784
0.83%
99,970
0.12%
1,903,224
1.32%
568,168
0.61%
7,236
1.44%
23,454
0.71%
101,544
0.74%
127,716,134
0.90%
1,334,151
0.18%
14,284
0.73%
8,418,328
0.02%
22,730
0.95%
1.0114
0.74%
2,192
1.26%
142
0.83%
2,150
0.23%
57,286
0.67%
714,512
0.72%
21,042
0.83%
62,516
1.47%
1,334
0.76%
791,432
0.07%
82,330
0.02%
8,915,534,059
0.22%
75,190
1.00%
5,644
0.31%
439,643,932
0.48%
20,514
1.42%
بازار
قیمت
تغییرات
858.33
0.40%
108,032.25
0.26%
0.01901
9.50%
3,465.64
0.10%
4,332.97
0.54%
3.082
0.29%
0.001783
0.73%
0.000134
0.82%
0.217
1.57%
0.000699
0.71%
2.8039
0.53%
0.3388
0.06%
3,462.57
0.05%
0.2458
0.57%
313.17
1.88%
0.8282
0.18%
0.5628
0.54%
1.12
0.35%
0.4891
0.35%
2.26
0.76%
1.23
0.85%
0.1515
0.66%
0.1085
1.66%
0.07689
1.25%
0.000001
50.22%
0.007708
0.75%
0.03931
0.82%
43.2
0.44%
0.7687
0.72%
3.57
1.05%
0.1196
0.59%
23.23
0.26%
21
0.38%
0.6192
0.18%
0.000094
1.46%
0.08864
1.13%
0.52
0.93%
1.21
0.21%
23.11
1.32%
6.9
0.66%
0.08787
1.44%
0.2848
0.71%
1.23
0.49%
1,550.8
0.90%
16.2
0.05%
0.17344
0.73%
102.22
0.02%
0.276
0.95%
0.000012
2.54%
0.02661
1.26%
0.001729
0.76%
0.0261
0.23%
0.7
0.70%
8.68
0.72%
0.2555
0.83%
0.7591
1.47%
0.01619
0.75%
9.61
0.07%
0.9998
0.01%
108,257.35
0.22%
0.92
1.22%
0.06854
0.31%
5,338.4
0.48%
0.2491
1.43%