بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
451,314.4 تومان
لایوپیر / تومان
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
تغییرات قیمت 24H
5.13%
حجم معاملات 24H
63,607,284,945 تومان
451,314.4
تغییرات قیمت 24H
5.13%
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
حجم معاملات 24H
63,607,284,945 تومان
سفارش های بازار
قیمت
مقدار
مجموع
474,839
857.42
407,136,078
474,565
1,465.38
695,417,649
474,291
757.72
359,379,686
474,017
970.61
460,085,679
473,743
847.31
401,407,351
473,469
434.3
205,627,743
473,196
234.13
110,789,267
IRT 451,314.4
426,147
790.59
336,907,715
426,395
1,599.3
681,933,460
426,643
1,705.65
727,703,155
426,890
600.23
256,232,473
427,138
631.04
269,541,315
427,386
600.23
256,529,899
427,634
382.72
163,663,993
آخرین معاملات
قیمت
مقدار
مجموع
450,401.6
7.79
18:36
449,880
6.34
18:36
449,358.4
8.57
18:35
449,619.2
13.6
18:35
449,880
15.33
18:34
450,140.8
18.51
18:34
450,923.2
15.26
18:33
451,184
15.19
18:33
451,444.8
13.13
18:32
451,705.6
13.1
18:32
451,444.8
13.05
18:31
451,705.6
13.86
18:31
451,444.8
9.46
18:30
450,923.2
14.04
18:30
451,184
11.13
18:29
450,923.2
11.4
18:29
451,184
8.79
18:28
450,923.2
11.02
18:28
451,184
8.38
18:27
451,444.8
8.3
18:27
451,314.4 تومان
لایوپیر / تومان
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
تغییرات قیمت 24H
5.13%
حجم معاملات 24H
63,607,284,945 تومان
451,314.4
تغییرات قیمت 24H
5.13%
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
حجم معاملات 24H
63,607,284,945 تومان
بازارها
بازار
قیمت
تغییرات
194,705,456
2.04%
21,554,456,264
2.38%
260,800
1.04%
658,899,464
1.47%
362,382
5.30%
120
4.32%
12
1.30%
22,192
3.01%
42
3.65%
358,834
3.48%
86,338
0.82%
25,494
2.48%
42,492,144
6.09%
63,310
4.79%
40,724
2.20%
80,079
4.87%
49,070
6.72%
316,220
4.86%
0.0000995213
3.45%
39,708
5.90%
4,694
5.10%
4,712
6.89%
0.096783
0.53%
824
0.70%
3,988
4.22%
6,222,688
4.83%
93,966
4.13%
542,725
3.37%
6,653
1.20%
1,610,440
3.97%
2,160,728
3.55%
57,910
8.02%
6.946408
4.40%
6,885
7.16%
47,599
6.37%
109,888
6.39%
3,391,574
3.65%
451,314
5.13%
2,755
3.32%
24,842
3.53%
123,488
5.74%
3,429,390
4.04%
13,860
4.23%
59,384,160
5.54%
16,028
7.93%
1.3986
3.42%
1,336
1.91%
164
4.43%
2,066
3.12%
62,996
2.32%
749,670
4.32%
7,430
4.75%
61,784
3.09%
1,412
2.77%
1,943,872
5.11%
261,060
1.04%
21,534,669,368
2.30%
137,064
7.16%
3,436
3.64%
616,244,320
3.26%
31,696
6.91%
بازار
قیمت
تغییرات
746.57
1.00%
82,647.455
1.35%
2,526.46
0.44%
1.3895
4.30%
0.000459
3.55%
0.000043
2.74%
0.085095
1.99%
0.000161
2.66%
1.3759
2.46%
0.33105
0.23%
0.097755
1.46%
162.93
5.10%
0.24275
3.79%
0.15615
1.17%
0.3
4.51%
0.18815
5.74%
1.21
4.05%
0.152255
4.91%
0.018
4.10%
0.018065
5.91%
0.003158
1.77%
0.015295
3.20%
23.86
3.83%
0.3603
3.12%
2.08
2.16%
0.02551
0.16%
6.18
2.95%
8.28
2.53%
0.22205
7.05%
0.000026
3.88%
0.0264
6.18%
0.18
6.69%
0.42
5.70%
13
2.67%
1.73
4.16%
0.010564
2.30%
0.095255
2.51%
0.48
4.45%
13.15
3.02%
0.053145
3.21%
227.7
4.54%
0.061455
6.96%
0.000006
0.09%
0.005124
2.98%
0.000632
3.31%
0.00792
2.10%
0.24
1.92%
2.88
3.30%
0.02849
3.75%
0.2369
2.07%
0.005416
1.75%
7.46
4.09%
1.000995
0.01%
82,571.58
1.27%
0.52
6.28%
0.013175
2.62%
2,362.9
2.24%
0.121535
5.93%