بازار
قیمت
تغییرات
50,508,063
1.49%
8,429,347,914
0.41%
87,788
0.67%
4.86
0.77%
252,326,748
0.59%
230,908,500
1.40%
327,418
0.89%
226
2.71%
14
1.82%
21,716
0.04%
137
2.59%
209,908
3.90%
20,263
0.65%
252,087,480
0.50%
22,178
0.31%
21,045,826
0.25%
61,488
0.28%
57,762
3.39%
72,861
1.73%
37,784
3.03%
353,222
3.22%
0.0001272106
2.16%
166,443
1.91%
15,117
2.36%
14,008
0.22%
11,477
2.97%
0.075218
0.78%
1,023
5.52%
4,874
2.88%
4,333,452
2.15%
42,139
2.31%
181,281
1.25%
87,236
0.47%
22,780
4.97%
2,226,150
1.22%
51,332
1.74%
1,732,905
0.79%
64,384
3.15%
7.714701
0.92%
11,236
0.36%
67,230
1.20%
139,068
4.33%
1,615,923
0.05%
694,472
4.54%
11,044
2.01%
27,596
2.55%
190,488
0.44%
80,080,290
2.20%
898,317
7.03%
23,517
7.50%
7,667,559
4.87%
32,886
2.27%
1.327
2.85%
3,264
0.09%
188
1.75%
2,580
1.35%
85,440
1.27%
975,141
2.91%
27,936
3.35%
72,948
4.75%
1,792
0.34%
795,420
1.92%
87,248
0.42%
8,438,029,835
0.42%
105,328
0.87%
9,739
2.28%
496,169,344
1.27%
25,870
2.08%
694,471.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
733,543.14 تومان
کمترین قیمت 24H
663,811.875 تومان
تغییرات قیمت 24H
4.54%
حجم معاملات 24H
84,587,837,709 تومان
694,471.5
تغییرات قیمت 24H
4.54%
بیشترین قیمت 24H
733,543.14 تومان
کمترین قیمت 24H
663,811.875 تومان
حجم معاملات 24H
84,587,837,709 تومان
سفارش های بازار
قیمت
مقدار
مجموع
729,191
56.96
41,534,727
729,099
33.75
24,607,096
729,007
51.85
37,799,019
728,915
24.57
17,909,444
728,731
66.54
48,489,766
728,639
79.36
57,824,796
728,547
71.18
51,857,980
IRT 694,471.5
653,619
31.18
20,379,831
653,701
98.94
64,677,207
653,784
2.49
1,627,922
653,867
2.49
1,628,128
653,949
151.44
99,034,063
654,032
63.77
41,707,608
654,114
69.79
45,650,645
آخرین معاملات
قیمت
مقدار
مجموع
694,471.5
1.25
23:34
694,471.5
3.65
23:34
693,423.9
0.4
23:34
693,511.2
0.27
23:34
693,685.8
0.63
23:33
693,511.2
3.93
23:33
693,685.8
4
23:33
693,685.8
5.51
23:33
693,685.8
6.75
23:33
694,646.1
8.94
23:33
694,646.1
7.18
23:33
694,646.1
0.38
23:33
696,304.8
3.8
23:32
696,392.1
4.58
23:32
697,265.1
0.36
23:31
697,265.1
3.63
23:31
697,265.1
1.54
23:31
698,312.7
4.09
23:30
698,400
15
23:30
698,312.7
11.66
23:30
694,471.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
733,543.14 تومان
کمترین قیمت 24H
663,811.875 تومان
تغییرات قیمت 24H
4.54%
حجم معاملات 24H
84,587,837,709 تومان
694,471.5
تغییرات قیمت 24H
4.54%
بیشترین قیمت 24H
733,543.14 تومان
کمترین قیمت 24H
663,811.875 تومان
حجم معاملات 24H
84,587,837,709 تومان
بازارها
بازار
قیمت
تغییرات
50,508,063
1.49%
8,429,347,914
0.41%
87,788
0.67%
4.86
0.77%
252,326,748
0.59%
230,908,500
1.40%
327,418
0.89%
226
2.71%
14
1.82%
21,716
0.04%
137
2.59%
209,908
3.90%
20,263
0.65%
252,087,480
0.50%
22,178
0.31%
21,045,826
0.25%
61,488
0.28%
57,762
3.39%
72,861
1.73%
37,784
3.03%
353,222
3.22%
0.0001272106
2.16%
166,443
1.91%
15,117
2.36%
14,008
0.22%
11,477
2.97%
0.075218
0.78%
1,023
5.52%
4,874
2.88%
4,333,452
2.15%
42,139
2.31%
181,281
1.25%
87,236
0.47%
22,780
4.97%
2,226,150
1.22%
51,332
1.74%
1,732,905
0.79%
64,384
3.15%
7.714701
0.92%
11,236
0.36%
67,230
1.20%
139,068
4.33%
1,615,923
0.05%
694,472
4.54%
11,044
2.01%
27,596
2.55%
190,488
0.44%
80,080,290
2.20%
898,317
7.03%
23,517
7.50%
7,667,559
4.87%
32,886
2.27%
1.327
2.85%
3,264
0.09%
188
1.75%
2,580
1.35%
85,440
1.27%
975,141
2.91%
27,936
3.35%
72,948
4.75%
1,792
0.34%
795,420
1.92%
87,248
0.42%
8,438,029,835
0.42%
105,328
0.87%
9,739
2.28%
496,169,344
1.27%
25,870
2.08%
بازار
قیمت
تغییرات
578.69
1.02%
96,578.22
0.05%
0.000056
0.07%
2,891.5
0.15%
2,644.7
1.89%
3.752
0.46%
0.002592
2.13%
0.000168
1.47%
0.2488
0.44%
0.001565
1.82%
2.4059
3.46%
0.2322
0.22%
2,887.6
0.02%
0.2541
0.12%
241.13
0.72%
0.7044
0.80%
0.6618
2.75%
0.84
1.29%
0.4329
3.46%
4.04
2.69%
1.9
1.33%
0.1732
1.82%
0.1604
0.37%
0.1315
2.49%
0.000001
16.20%
0.01172
5.02%
0.05585
2.40%
49.65
1.68%
0.4828
1.84%
2.08
1.80%
0.2605
4.28%
25.5
1.70%
0.5878
1.22%
19.85
0.30%
0.7375
2.64%
0.000088
0.55%
0.1287
0.85%
0.77
0.71%
1.59
4.90%
18.51
0.43%
7.96
4.04%
0.1265
1.52%
0.3161
2.07%
2.18
1.00%
0.000001
38.65%
917.3
1.71%
10.29
6.52%
0.26938
7.93%
87.83
4.37%
0.3765
1.73%
0.000015
1.08%
0.03739
0.56%
0.002148
1.27%
0.02955
0.85%
0.98
0.93%
11.15
3.55%
0.32
2.83%
0.838
4.55%
0.02054
0.10%
9.12
1.49%
0.9998
0.02%
96,694.32
0.03%
1.21
0.67%
0.1116
1.73%
5,684.8
1.73%
0.2964
1.61%