بازار
قیمت
تغییرات
194,602,452
2.09%
21,551,794,170
2.39%
261,150
0.91%
657,412,481
1.70%
361,562
5.52%
119
5.12%
12
1.30%
22,162
3.14%
42
3.65%
358,624
3.53%
86,454
0.69%
25,487
2.51%
42,436,875
6.21%
63,054
5.17%
40,544
2.64%
79,846
5.15%
49,079
6.70%
316,658
4.73%
0.0000994459
3.52%
39,341
6.77%
4,692
5.16%
4,712
6.89%
0.096861
0.45%
820
0.27%
3,985
4.30%
6,208,841
5.04%
94,027
4.07%
540,580
3.75%
6,686
0.72%
1,602,155
4.46%
2,155,794
3.77%
58,172
7.61%
6.9283095
4.65%
6,879
7.24%
47,190
7.18%
109,408
6.80%
3,390,380
3.68%
448,525
5.71%
2,757
3.25%
24,698
4.09%
123,106
6.03%
3,435,950
3.86%
13,866
4.19%
59,587,901
5.21%
15,986
8.16%
1.3965
3.57%
1,328
1.26%
164
4.43%
2,067
3.05%
62,950
2.39%
748,717
4.44%
7,423
4.85%
61,462
3.59%
1,412
2.84%
1,939,430
5.33%
261,420
0.90%
21,514,790,520
2.39%
136,490
7.55%
3,432
3.77%
614,773,215
3.49%
31,614
7.16%
448,525.125 تومان
لایوپیر / تومان
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
تغییرات قیمت 24H
5.71%
حجم معاملات 24H
62,557,839,351 تومان
448,525.125
تغییرات قیمت 24H
5.71%
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
حجم معاملات 24H
62,557,839,351 تومان
سفارش های بازار
قیمت
مقدار
مجموع
473,556
2,265.75
1,072,960,306
473,282
1,753.18
829,748,791
473,008
1,747.71
826,680,702
472,734
1,724.84
815,390,047
472,460
1,192.3
563,313,489
472,185
982.07
463,719,032
471,911
183.8
86,737,262
IRT 448,525.125
424,982
1,570.66
667,502,939
425,231
915.59
389,336,835
425,479
1,570.66
668,282,277
425,727
656
279,276,735
425,975
360.36
153,504,287
426,223
420.72
179,320,505
426,471
386.81
164,963,250
آخرین معاملات
قیمت
مقدار
مجموع
448,916.85
7.81
18:21
448,655.7
7.95
18:21
448,394.55
6.48
18:20
448,133.4
6.39
18:20
447,872.25
6.32
18:19
448,133.4
7.94
18:19
448,394.55
5.75
18:19
448,133.4
15.45
18:18
447,872.25
15
18:18
448,655.7
17.07
18:17
447,872.25
185.55
18:17
447,611.1
12.31
18:16
447,349.95
14.69
18:16
447,611.1
63
18:15
447,349.95
10.99
18:15
447,872.25
13.66
18:15
448,133.4
20.08
18:14
447,872.25
19.33
18:14
447,611.1
16.26
18:13
448,394.55
9.69
18:13
448,525.125 تومان
لایوپیر / تومان
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
تغییرات قیمت 24H
5.71%
حجم معاملات 24H
62,557,839,351 تومان
448,525.125
تغییرات قیمت 24H
5.71%
بیشترین قیمت 24H
479,560.35 تومان
کمترین قیمت 24H
447,227.325 تومان
حجم معاملات 24H
62,557,839,351 تومان
بازارها
بازار
قیمت
تغییرات
194,602,452
2.09%
21,551,794,170
2.39%
261,150
0.91%
657,412,481
1.70%
361,562
5.52%
119
5.12%
12
1.30%
22,162
3.14%
42
3.65%
358,624
3.53%
86,454
0.69%
25,487
2.51%
42,436,875
6.21%
63,054
5.17%
40,544
2.64%
79,846
5.15%
49,079
6.70%
316,658
4.73%
0.0000994459
3.52%
39,341
6.77%
4,692
5.16%
4,712
6.89%
0.096861
0.45%
820
0.27%
3,985
4.30%
6,208,841
5.04%
94,027
4.07%
540,580
3.75%
6,686
0.72%
1,602,155
4.46%
2,155,794
3.77%
58,172
7.61%
6.9283095
4.65%
6,879
7.24%
47,190
7.18%
109,408
6.80%
3,390,380
3.68%
448,525
5.71%
2,757
3.25%
24,698
4.09%
123,106
6.03%
3,435,950
3.86%
13,866
4.19%
59,587,901
5.21%
15,986
8.16%
1.3965
3.57%
1,328
1.26%
164
4.43%
2,067
3.05%
62,950
2.39%
748,717
4.44%
7,423
4.85%
61,462
3.59%
1,412
2.84%
1,939,430
5.33%
261,420
0.90%
21,514,790,520
2.39%
136,490
7.55%
3,432
3.77%
614,773,215
3.49%
31,614
7.16%
بازار
قیمت
تغییرات
745.18
1.19%
82,526.495
1.49%
2,517.38
0.79%
1.3845
4.65%
0.000458
3.87%
0.000043
2.74%
0.084865
2.25%
0.00016
3.26%
1.37325
2.65%
0.33105
0.23%
0.097595
1.62%
162.5
5.35%
0.24145
4.30%
0.15525
1.74%
0.3
4.51%
0.187935
5.84%
1.21
4.05%
0.150645
5.91%
0.017965
4.29%
0.01804
6.04%
0.003139
1.16%
0.01526
3.42%
23.78
4.17%
0.36005
3.19%
2.07
2.86%
0.0256
0.20%
6.14
3.58%
8.26
2.88%
0.22275
6.76%
0.000026
3.88%
0.02634
6.40%
0.18
6.69%
0.42
5.70%
12.96
2.93%
1.72
4.99%
0.010558
2.34%
0.094575
3.21%
0.47
5.45%
13.16
2.99%
0.053095
3.31%
228.18
4.34%
0.061215
7.32%
0.000006
0.09%
0.005085
2.19%
0.00063
3.61%
0.007915
2.16%
0.24
1.92%
2.86
3.63%
0.028425
3.97%
0.23535
2.71%
0.005405
1.94%
7.43
4.41%
1.001035
0.01%
82,384.8
1.49%
0.52
6.28%
0.01314
2.88%
2,354.1
2.61%
0.121055
6.30%