بازار
قیمت
تغییرات
53,786,050
0.34%
8,693,448,978
0.48%
82,355
0.48%
4.84
0.32%
283,021,193
0.20%
210,299,257
0.91%
247,065
0.76%
170
0.75%
11
0.25%
14,644
1.42%
75
2.21%
175,926
0.42%
22,194
0.11%
284,914,534
0.07%
15,919
0.92%
23,672,121
0.53%
52,378
0.73%
55,277
0.10%
55,482
0.65%
28,306
1.26%
191,558
0.60%
0.0001043108
1.12%
86,720
1.14%
10,434
1.01%
7,701
0.44%
6,610
1.43%
0.054972
1.32%
628
1.92%
2,986
0.89%
4,361,521
6.08%
50,401
1.05%
217,088
1.13%
82,314
0.02%
10,756
0.46%
1,661,100
1.27%
1,380,270
0.83%
55,219
1.08%
6.52333955
0.94%
7,186
0.96%
38,286
0.66%
67,243
1.60%
1,092,850
1.26%
574,344
0.46%
6,435
0.80%
21,799
0.68%
114,144
0.93%
172,846,674
2.93%
630,510
0.22%
14,943
1.94%
8,747,748
0.52%
21,742
1.16%
0.9916
0.58%
1,586
1.59%
108
0.65%
2,365
3.34%
50,376
1.04%
765,654
0.17%
20,770
0.83%
51,620
1.94%
1,156
1.36%
619,062
2.68%
82,306
0.01%
8,689,326,286
0.45%
81,696
1.29%
5,839
1.43%
423,181,168
0.90%
18,843
0.82%
574,343.77 تومان
لایوپیر / تومان
بیشترین قیمت 24H
591,226.545 تومان
کمترین قیمت 24H
571,296.635 تومان
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
4,820,260,792 تومان
574,343.77
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
591,226.545 تومان
کمترین قیمت 24H
571,296.635 تومان
حجم معاملات 24H
4,820,260,792 تومان
سفارش های بازار
قیمت
مقدار
مجموع
606,735
531.84
322,686,162
606,649
113.38
68,781,810
606,562
11.11
6,738,900
606,388
0.79
479,046
606,301
340.14
206,227,214
606,214
133.74
81,075,072
606,040
114.36
69,306,770
IRT 574,343.77
542,465
221.73
120,280,666
542,542
478.12
259,400,380
542,620
171.44
93,026,820
542,698
26.92
14,609,434
542,854
1,434.36
778,647,868
542,932
514.32
279,240,645
543,010
80.76
43,853,454
آخرین معاملات
قیمت
مقدار
مجموع
574,343.77
9.47
04:38
574,343.77
35.62
04:38
574,343.77
37.95
04:38
574,837.9
19.97
04:38
574,837.9
42.9
04:38
574,837.9
17.89
04:38
574,343.77
9.87
04:38
574,343.77
1.73
04:38
574,343.77
15.03
04:38
573,602.575
1.17
04:38
573,602.575
1.39
04:38
573,602.575
1.52
04:38
573,437.865
0.59
04:38
573,602.575
1.45
04:38
573,355.51
0.29
04:38
573,355.51
0.66
04:38
573,355.51
0.36
04:38
573,520.22
0.63
04:38
573,355.51
0.86
04:38
573,273.155
6.38
04:38
574,343.77 تومان
لایوپیر / تومان
بیشترین قیمت 24H
591,226.545 تومان
کمترین قیمت 24H
571,296.635 تومان
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
4,820,260,792 تومان
574,343.77
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
591,226.545 تومان
کمترین قیمت 24H
571,296.635 تومان
حجم معاملات 24H
4,820,260,792 تومان
بازارها
بازار
قیمت
تغییرات
53,786,050
0.34%
8,693,448,978
0.48%
82,355
0.48%
4.84
0.32%
283,021,193
0.20%
210,299,257
0.91%
247,065
0.76%
170
0.75%
11
0.25%
14,644
1.42%
75
2.21%
175,926
0.42%
22,194
0.11%
284,914,534
0.07%
15,919
0.92%
23,672,121
0.53%
52,378
0.73%
55,277
0.10%
55,482
0.65%
28,306
1.26%
191,558
0.60%
0.0001043108
1.12%
86,720
1.14%
10,434
1.01%
7,701
0.44%
6,610
1.43%
0.054972
1.32%
628
1.92%
2,986
0.89%
4,361,521
6.08%
50,401
1.05%
217,088
1.13%
82,314
0.02%
10,756
0.46%
1,661,100
1.27%
1,380,270
0.83%
55,219
1.08%
6.52333955
0.94%
7,186
0.96%
38,286
0.66%
67,243
1.60%
1,092,850
1.26%
574,344
0.46%
6,435
0.80%
21,799
0.68%
114,144
0.93%
172,846,674
2.93%
630,510
0.22%
14,943
1.94%
8,747,748
0.52%
21,742
1.16%
0.9916
0.58%
1,586
1.59%
108
0.65%
2,365
3.34%
50,376
1.04%
765,654
0.17%
20,770
0.83%
51,620
1.94%
1,156
1.36%
619,062
2.68%
82,306
0.01%
8,689,326,286
0.45%
81,696
1.29%
5,839
1.43%
423,181,168
0.90%
18,843
0.82%
بازار
قیمت
تغییرات
653.1
0.34%
105,560.68
0.48%
0.000059
0.05%
3,436.6
0.20%
2,553.57
0.91%
3
0.76%
0.002071
0.72%
0.000133
0.67%
0.17782
1.42%
0.000912
2.36%
2.1362
0.41%
0.2695
0.11%
3,459.59
0.07%
0.1933
0.92%
287.44
0.52%
0.636
0.73%
0.6712
0.10%
0.68
0.46%
0.3437
1.26%
2.32
0.64%
1.06
0.95%
0.1267
1.02%
0.09351
0.44%
0.08026
1.42%
0.000001
47.86%
0.007634
1.89%
0.03626
0.90%
52.96
6.07%
0.612
1.05%
2.64
1.16%
0.1306
0.38%
20.17
1.27%
16.76
0.83%
0.6705
1.08%
0.000079
1.20%
0.08726
0.96%
0.46
0.64%
0.82
1.10%
13.27
1.26%
6.98
0.44%
0.07814
0.80%
0.2647
0.68%
1.39
0.64%
2,098.8
2.88%
7.66
0.23%
0.18145
1.94%
106.22
0.52%
0.264
1.16%
0.000012
0.91%
0.01927
1.53%
0.001312
0.61%
0.02872
3.23%
0.61
1.31%
9.3
0.19%
0.2522
0.83%
0.6268
1.94%
0.01404
1.34%
7.52
2.71%
0.9994
0.01%
105,510.61
0.45%
0.99
1.49%
0.0709
1.43%
5,138.5
0.90%
0.2288
0.82%