بازار
قیمت
تغییرات
53,324,039
0.36%
8,751,837,026
0.65%
82,355
0.48%
7.06
3.11%
269,923,454
1.62%
205,871,029
1.22%
253,242
1.42%
225
3.36%
15
3.43%
18,362
0.67%
192
1.54%
193,584
1.19%
22,548
2.70%
271,769,853
1.95%
18,308
1.64%
21,607,481
5.85%
60,762
0.71%
53,045
0.94%
66,996
0.96%
32,176
0.43%
244,018
1.27%
0.0001362975
0.75%
95,762
0.55%
12,130
0.74%
9,839
2.63%
8,586
1.26%
0.060168
0.63%
800
1.27%
3,568
1.00%
3,543,736
0.07%
59,114
6.93%
271,524
2.74%
82,346
0.01%
12,354
2.02%
1,807,692
1.53%
1,502,979
1.51%
60,638
0.23%
7.90525645
2.79%
8,959
1.51%
52,756
0.79%
71,962
3.07%
1,283,090
1.33%
436,070
0.30%
8,876
0.55%
26,312
1.45%
145,010
2.43%
141,387,064
1.07%
737,242
1.53%
16,944
0.14%
8,140,792
5.79%
25,357
1.03%
1.1868
1.37%
1,942
0.59%
145
1.69%
2,504
2.81%
66,468
1.78%
750,913
3.08%
24,344
0.58%
58,208
1.38%
1,406
1.37%
479,636
1.97%
82,322
0.01%
8,749,262,608
0.70%
89,850
3.37%
6,864
1.20%
457,951,448
0.22%
22,442
0.67%
15.58 تتر
چین لینک / تتر
بیشترین قیمت 24H
16.41 تتر
کمترین قیمت 24H
15.42 تتر
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
50,311 تتر
15.58
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
16.41 تتر
کمترین قیمت 24H
15.42 تتر
حجم معاملات 24H
50,311 تتر
سفارش های بازار
قیمت
مقدار
مجموع
16.46
2,676.87
44,071.99
16.45
2,405.63
39,581.03
16.44
4,731.36
77,797.75
16.43
5,476.26
89,988.64
16.42
22,735.71
373,365.83
16.41
20,579.4
337,738.82
16.4
6,930.29
113,663.69
USDT 15.58
14.77
3,120.06
46,091.09
14.78
6,517.67
96,344.2
14.79
9,010.21
133,274.52
14.8
6,886.46
101,926.49
14.81
22,254.81
329,604.86
14.82
14,659.54
217,254.38
14.83
10,504.26
155,772.92
آخرین معاملات
قیمت
مقدار
مجموع
15.62
0.66
21:36
15.61
0.56
21:36
15.61
2.04
21:36
15.61
1.91
21:36
15.62
17.02
21:36
15.62
66.24
21:36
15.62
79.15
21:36
15.61
230.62
21:36
15.61
0.91
21:36
15.61
0.58
21:36
15.61
0.77
21:36
15.61
0.94
21:36
15.6
0.37
21:36
15.6
0.12
21:36
15.6
1.31
21:36
15.59
283.81
21:36
15.59
255.44
21:36
15.6
1.86
21:36
15.6
1.84
21:36
15.6
3.84
21:36
15.58 تتر
چین لینک / تتر
بیشترین قیمت 24H
16.41 تتر
کمترین قیمت 24H
15.42 تتر
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
50,311 تتر
15.58
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
16.41 تتر
کمترین قیمت 24H
15.42 تتر
حجم معاملات 24H
50,311 تتر
بازارها
بازار
قیمت
تغییرات
53,324,039
0.36%
8,751,837,026
0.65%
82,355
0.48%
7.06
3.11%
269,923,454
1.62%
205,871,029
1.22%
253,242
1.42%
225
3.36%
15
3.43%
18,362
0.67%
192
1.54%
193,584
1.19%
22,548
2.70%
271,769,853
1.95%
18,308
1.64%
21,607,481
5.85%
60,762
0.71%
53,045
0.94%
66,996
0.96%
32,176
0.43%
244,018
1.27%
0.0001362975
0.75%
95,762
0.55%
12,130
0.74%
9,839
2.63%
8,586
1.26%
0.060168
0.63%
800
1.27%
3,568
1.00%
3,543,736
0.07%
59,114
6.93%
271,524
2.74%
82,346
0.01%
12,354
2.02%
1,807,692
1.53%
1,502,979
1.51%
60,638
0.23%
7.90525645
2.79%
8,959
1.51%
52,756
0.79%
71,962
3.07%
1,283,090
1.33%
436,070
0.30%
8,876
0.55%
26,312
1.45%
145,010
2.43%
141,387,064
1.07%
737,242
1.53%
16,944
0.14%
8,140,792
5.79%
25,357
1.03%
1.1868
1.37%
1,942
0.59%
145
1.69%
2,504
2.81%
66,468
1.78%
750,913
3.08%
24,344
0.58%
58,208
1.38%
1,406
1.37%
479,636
1.97%
82,322
0.01%
8,749,262,608
0.70%
89,850
3.37%
6,864
1.20%
457,951,448
0.22%
22,442
0.67%
بازار
قیمت
تغییرات
647.49
0.36%
106,269.65
0.65%
0.000086
3.43%
3,277.56
1.62%
2,499.74
1.23%
3.075
1.42%
0.002737
3.18%
0.000182
3.50%
0.22295
0.68%
0.002324
1.48%
2.3506
1.19%
0.2738
2.70%
3,299.98
1.95%
0.2223
1.64%
262.37
5.85%
0.7377
0.73%
0.6441
0.91%
0.81
1.39%
0.3903
0.54%
2.96
1.37%
1.16
0.74%
0.1473
0.74%
0.11947
2.63%
0.10426
1.33%
0.000001
36.02%
0.009715
1.26%
0.04333
1.01%
43.03
0.07%
0.7178
6.94%
3.3
2.68%
0.15
2.02%
21.95
1.57%
18.25
1.51%
0.7363
0.23%
0.000096
2.71%
0.10878
1.51%
0.64
0.88%
0.88
2.92%
15.58
1.33%
5.3
0.30%
0.10777
0.55%
0.3195
1.45%
1.76
2.38%
1,718.2
0.99%
8.95
1.55%
0.20575
0.16%
98.85
5.79%
0.3079
1.06%
0.000014
0.75%
0.02358
0.59%
0.001763
1.56%
0.03041
2.81%
0.81
2.03%
9.12
3.11%
0.2956
0.54%
0.7068
1.38%
0.01707
1.39%
5.82
1.95%
0.9996
0.01%
106,238.39
0.70%
1.1
3.01%
0.08334
1.20%
5,560.7
0.22%
0.2725
0.66%